METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:10 | - | 1.285,00 |
06.09.24 13:12:09 | - | 1.285,00 |
06.09.24 13:09:09 | - | 1.285,00 |
06.09.24 13:06:09 | - | 1.285,00 |
06.09.24 13:03:09 | - | 1.285,00 |
06.09.24 13:00:08 | - | 1.285,00 |
06.09.24 12:57:08 | - | 1.285,00 |
06.09.24 12:57:02 | - | 1.285,00 |
06.09.24 12:57:01 | - | 1.285,00 |
06.09.24 12:54:33 | - | 1.285,00 |
06.09.24 12:51:33 | - | 1.285,00 |
06.09.24 12:48:33 | - | 1.285,00 |
06.09.24 12:45:32 | - | 1.285,00 |
06.09.24 12:42:32 | - | 1.285,00 |
06.09.24 12:39:32 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:36:32 | - | 1.285,00 |
06.09.24 12:33:31 | - | 1.285,00 |
06.09.24 12:30:31 | - | 1.285,00 |
06.09.24 12:27:31 | - | 1.285,00 |
06.09.24 12:24:31 | - | 1.285,00 |
06.09.24 12:21:31 | - | 1.285,00 |
06.09.24 12:18:30 | - | 1.285,00 |
06.09.24 12:15:30 | - | 1.285,00 |
06.09.24 12:12:30 | - | 1.285,00 |
06.09.24 12:09:30 | - | 1.285,00 |
06.09.24 12:06:30 | - | 1.285,00 |
06.09.24 12:03:29 | - | 1.285,00 |
06.09.24 12:00:29 | - | 1.285,00 |
06.09.24 11:57:29 | - | 1.285,00 |
06.09.24 11:54:29 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:29 | - | 1.285,00 |
06.09.24 11:48:28 | - | 1.285,00 |
06.09.24 11:45:28 | - | 1.285,00 |
06.09.24 11:42:28 | - | 1.285,00 |
06.09.24 11:39:28 | - | 1.285,00 |
06.09.24 11:36:27 | - | 1.285,00 |
06.09.24 11:33:27 | - | 1.285,00 |
06.09.24 11:30:27 | - | 1.285,00 |
06.09.24 11:27:27 | - | 1.285,00 |
06.09.24 11:24:27 | - | 1.285,00 |
06.09.24 11:21:27 | - | 1.285,00 |
06.09.24 11:18:27 | - | 1.285,00 |
06.09.24 11:15:26 | - | 1.285,00 |
06.09.24 11:12:26 | - | 1.285,00 |
06.09.24 11:09:26 | - | 1.285,00 |