METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:42:32 | - | 1.285,00 |
06.09.24 12:39:32 | - | 1.285,00 |
06.09.24 12:36:32 | - | 1.285,00 |
06.09.24 12:33:31 | - | 1.285,00 |
06.09.24 12:30:31 | - | 1.285,00 |
06.09.24 12:27:31 | - | 1.285,00 |
06.09.24 12:24:31 | - | 1.285,00 |
06.09.24 12:21:31 | - | 1.285,00 |
06.09.24 12:18:30 | - | 1.285,00 |
06.09.24 12:15:30 | - | 1.285,00 |
06.09.24 12:12:30 | - | 1.285,00 |
06.09.24 12:09:30 | - | 1.285,00 |
06.09.24 12:06:30 | - | 1.285,00 |
06.09.24 12:03:29 | - | 1.285,00 |
06.09.24 12:00:29 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:57:29 | - | 1.285,00 |
06.09.24 11:54:29 | - | 1.285,00 |
06.09.24 11:51:29 | - | 1.285,00 |
06.09.24 11:48:28 | - | 1.285,00 |
06.09.24 11:45:28 | - | 1.285,00 |
06.09.24 11:42:28 | - | 1.285,00 |
06.09.24 11:39:28 | - | 1.285,00 |
06.09.24 11:36:27 | - | 1.285,00 |
06.09.24 11:33:27 | - | 1.285,00 |
06.09.24 11:30:27 | - | 1.285,00 |
06.09.24 11:27:27 | - | 1.285,00 |
06.09.24 11:24:27 | - | 1.285,00 |
06.09.24 11:21:27 | - | 1.285,00 |
06.09.24 11:18:27 | - | 1.285,00 |
06.09.24 11:15:26 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:12:26 | - | 1.285,00 |
06.09.24 11:09:26 | - | 1.285,00 |
06.09.24 11:06:26 | - | 1.285,00 |
06.09.24 11:03:26 | - | 1.285,00 |
06.09.24 11:00:26 | - | 1.285,00 |
06.09.24 10:57:25 | - | 1.285,00 |
06.09.24 10:54:25 | - | 1.285,00 |
06.09.24 10:51:25 | - | 1.285,00 |
06.09.24 10:48:25 | - | 1.285,00 |
06.09.24 10:45:25 | - | 1.285,00 |
06.09.24 10:42:25 | - | 1.285,00 |
06.09.24 10:39:24 | - | 1.285,00 |
06.09.24 10:36:24 | - | 1.285,00 |
06.09.24 10:33:24 | - | 1.285,00 |
06.09.24 10:30:24 | - | 1.285,00 |