METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:06:26 | - | 1.285,00 |
06.09.24 11:03:26 | - | 1.285,00 |
06.09.24 11:00:26 | - | 1.285,00 |
06.09.24 10:57:25 | - | 1.285,00 |
06.09.24 10:54:25 | - | 1.285,00 |
06.09.24 10:51:25 | - | 1.285,00 |
06.09.24 10:48:25 | - | 1.285,00 |
06.09.24 10:45:25 | - | 1.285,00 |
06.09.24 10:42:25 | - | 1.285,00 |
06.09.24 10:39:24 | - | 1.285,00 |
06.09.24 10:36:24 | - | 1.285,00 |
06.09.24 10:33:24 | - | 1.285,00 |
06.09.24 10:30:24 | - | 1.285,00 |
06.09.24 10:27:24 | - | 1.285,00 |
06.09.24 10:24:24 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:21:23 | - | 1.285,00 |
06.09.24 10:18:23 | - | 1.285,00 |
06.09.24 10:15:23 | - | 1.285,00 |
06.09.24 10:12:23 | - | 1.285,00 |
06.09.24 10:09:23 | - | 1.285,00 |
06.09.24 10:06:23 | - | 1.285,00 |
06.09.24 10:03:23 | - | 1.285,00 |
06.09.24 10:00:22 | - | 1.285,00 |
06.09.24 09:57:22 | - | 1.285,00 |
06.09.24 09:54:22 | - | 1.285,00 |
06.09.24 09:51:22 | - | 1.285,00 |
06.09.24 09:48:22 | - | 1.285,00 |
06.09.24 09:45:22 | - | 1.285,00 |
06.09.24 09:42:21 | - | 1.285,00 |
06.09.24 09:39:21 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:36:21 | - | 1.285,00 |
06.09.24 09:33:21 | - | 1.285,00 |
06.09.24 09:30:21 | - | 1.285,00 |
06.09.24 09:27:21 | - | 1.285,00 |
06.09.24 09:27:12 | - | 1.285,00 |
06.09.24 09:26:39 | - | 1.290,00 |
06.09.24 09:26:39 | - | 1.290,00 |
06.09.24 09:26:37 | - | 1.285,00 |
06.09.24 09:26:33 | - | 1.285,00 |
06.09.24 09:26:14 | - | 1.290,00 |
06.09.24 09:26:10 | - | 1.290,00 |
06.09.24 09:25:58 | - | 1.295,00 |
06.09.24 09:25:56 | - | 1.290,00 |
06.09.24 09:25:55 | - | 1.295,00 |
06.09.24 09:25:55 | - | 1.290,00 |