METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:25:54 | - | 1.295,00 |
06.09.24 09:25:54 | - | 1.290,00 |
06.09.24 09:25:53 | - | 1.295,00 |
06.09.24 09:25:51 | - | 1.290,00 |
06.09.24 09:25:35 | - | 1.295,00 |
06.09.24 09:25:30 | - | 1.300,00 |
06.09.24 09:23:08 | - | 1.305,00 |
06.09.24 09:20:08 | - | 1.305,00 |
06.09.24 09:17:08 | - | 1.305,00 |
06.09.24 09:16:33 | - | 1.305,00 |
06.09.24 09:13:33 | - | 1.305,00 |
06.09.24 09:13:28 | - | 1.300,00 |
06.09.24 09:13:27 | - | 1.305,00 |
06.09.24 09:13:22 | - | 1.300,00 |
06.09.24 09:13:21 | - | 1.305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:14 | - | 1.300,00 |
06.09.24 09:13:12 | - | 1.305,00 |
06.09.24 09:13:11 | - | 1.300,00 |
06.09.24 09:13:10 | - | 1.305,00 |
06.09.24 09:11:14 | - | 1.300,00 |
06.09.24 09:08:14 | - | 1.300,00 |
06.09.24 09:05:14 | - | 1.300,00 |
06.09.24 09:05:09 | - | 1.305,00 |
06.09.24 09:04:24 | - | 1.315,00 |
06.09.24 09:04:24 | - | 1.310,00 |
06.09.24 09:04:14 | - | 1.315,00 |
06.09.24 09:04:13 | - | 1.310,00 |
06.09.24 09:04:12 | - | 1.315,00 |
06.09.24 09:04:11 | - | 1.310,00 |
06.09.24 09:04:10 | - | 1.315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:09 | - | 1.310,00 |
06.09.24 09:04:07 | - | 1.315,00 |
06.09.24 09:03:59 | - | 1.310,00 |
06.09.24 09:03:58 | - | 1.315,00 |
06.09.24 09:03:58 | - | 1.310,00 |
06.09.24 09:03:13 | - | 1.315,00 |
06.09.24 09:03:12 | - | 1.310,00 |
06.09.24 09:03:10 | - | 1.315,00 |
06.09.24 09:03:09 | - | 1.310,00 |
06.09.24 09:03:08 | - | 1.315,00 |
06.09.24 09:03:07 | - | 1.310,00 |
06.09.24 09:03:05 | - | 1.315,00 |
06.09.24 09:03:03 | - | 1.310,00 |
06.09.24 09:03:01 | - | 1.315,00 |
06.09.24 09:02:57 | - | 1.310,00 |