METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:57 | - | 1.315,00 |
06.09.24 09:02:51 | - | 1.310,00 |
06.09.24 09:02:51 | - | 1.315,00 |
06.09.24 09:02:42 | - | 1.310,00 |
06.09.24 09:02:41 | - | 1.315,00 |
06.09.24 09:02:03 | - | 1.310,00 |
06.09.24 09:02:02 | - | 1.310,00 |
06.09.24 09:02:02 | - | 1.310,00 |
06.09.24 09:02:01 | - | 1.310,00 |
06.09.24 09:01:58 | - | 1.310,00 |
06.09.24 09:01:56 | - | 1.310,00 |
06.09.24 09:01:23 | - | 1.310,00 |
06.09.24 09:01:22 | - | 1.310,00 |
06.09.24 09:00:59 | - | 1.310,00 |
06.09.24 09:00:58 | - | 1.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:57 | - | 1.310,00 |
06.09.24 09:00:56 | - | 1.310,00 |
06.09.24 09:00:42 | - | 1.310,00 |
06.09.24 09:00:36 | - | 1.315,00 |
06.09.24 09:00:22 | - | 1.310,00 |
06.09.24 09:00:00 | - | 1.275,00 |
06.09.24 08:55:00 | - | 1.275,00 |
06.09.24 08:52:00 | - | 1.275,00 |
06.09.24 08:48:59 | - | 1.275,00 |
06.09.24 08:45:59 | - | 1.275,00 |
06.09.24 08:42:59 | - | 1.275,00 |
06.09.24 08:39:59 | - | 1.275,00 |
06.09.24 08:36:58 | - | 1.275,00 |
06.09.24 08:33:58 | - | 1.275,00 |
06.09.24 08:30:58 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:27:58 | - | 1.275,00 |
06.09.24 08:24:58 | - | 1.275,00 |
06.09.24 08:21:57 | - | 1.275,00 |
06.09.24 08:18:57 | - | 1.275,00 |
06.09.24 08:15:57 | - | 1.275,00 |
06.09.24 08:12:57 | - | 1.275,00 |
06.09.24 08:09:57 | - | 1.275,00 |
06.09.24 08:06:56 | - | 1.275,00 |
06.09.24 08:03:56 | - | 1.275,00 |
06.09.24 08:00:59 | - | 1.275,00 |
06.09.24 07:57:12 | - | 1.275,00 |
06.09.24 07:56:50 | - | 1.275,00 |
06.09.24 07:56:47 | - | 1.275,00 |
06.09.24 07:56:37 | - | 1.275,00 |
06.09.24 07:56:22 | - | 1.275,00 |