METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:52 | - | 1.280,00 |
06.09.24 15:00:51 | - | 1.285,00 |
06.09.24 15:00:48 | - | 1.280,00 |
06.09.24 15:00:47 | - | 1.285,00 |
06.09.24 15:00:45 | - | 1.280,00 |
06.09.24 15:00:39 | - | 1.285,00 |
06.09.24 15:00:37 | - | 1.280,00 |
06.09.24 15:00:37 | - | 1.285,00 |
06.09.24 14:59:50 | - | 1.280,00 |
06.09.24 14:59:41 | - | 1.285,00 |
06.09.24 14:59:40 | - | 1.285,00 |
06.09.24 14:59:37 | - | 1.285,00 |
06.09.24 14:59:36 | - | 1.285,00 |
06.09.24 14:59:12 | - | 1.285,00 |
06.09.24 14:59:11 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:59:08 | - | 1.285,00 |
06.09.24 14:59:08 | - | 1.280,00 |
06.09.24 14:59:01 | - | 1.285,00 |
06.09.24 14:58:52 | - | 1.280,00 |
06.09.24 14:58:51 | - | 1.285,00 |
06.09.24 14:58:51 | - | 1.280,00 |
06.09.24 14:58:32 | - | 1.285,00 |
06.09.24 14:58:32 | - | 1.280,00 |
06.09.24 14:58:26 | - | 1.285,00 |
06.09.24 14:58:20 | - | 1.285,00 |
06.09.24 14:58:19 | - | 1.285,00 |
06.09.24 14:58:01 | - | 1.285,00 |
06.09.24 14:58:00 | - | 1.285,00 |
06.09.24 14:57:58 | - | 1.285,00 |
06.09.24 14:57:38 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:57:21 | - | 1.285,00 |
06.09.24 14:57:20 | - | 1.285,00 |
06.09.24 14:57:15 | - | 1.285,00 |
06.09.24 14:57:15 | - | 1.285,00 |
06.09.24 14:57:14 | - | 1.285,00 |
06.09.24 14:56:51 | - | 1.285,00 |
06.09.24 14:56:48 | - | 1.280,00 |
06.09.24 14:56:48 | - | 1.285,00 |
06.09.24 14:56:47 | - | 1.280,00 |
06.09.24 14:56:46 | - | 1.285,00 |
06.09.24 14:56:45 | - | 1.280,00 |
06.09.24 14:56:45 | - | 1.285,00 |
06.09.24 14:54:27 | - | 1.280,00 |
06.09.24 14:51:27 | - | 1.280,00 |
06.09.24 14:51:26 | - | 1.285,00 |