METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:43 | - | 1.285,00 |
06.09.24 15:42:42 | - | 1.285,00 |
06.09.24 15:42:39 | - | 1.285,00 |
06.09.24 15:42:37 | - | 1.285,00 |
06.09.24 15:40:46 | - | 1.285,00 |
06.09.24 15:40:46 | - | 1.285,00 |
06.09.24 15:40:45 | - | 1.285,00 |
06.09.24 15:40:41 | - | 1.285,00 |
06.09.24 15:40:36 | - | 1.285,00 |
06.09.24 15:40:31 | - | 1.285,00 |
06.09.24 15:40:30 | - | 1.285,00 |
06.09.24 15:40:28 | - | 1.285,00 |
06.09.24 15:40:27 | - | 1.285,00 |
06.09.24 15:40:14 | - | 1.285,00 |
06.09.24 15:40:14 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:11 | - | 1.285,00 |
06.09.24 15:40:09 | - | 1.285,00 |
06.09.24 15:40:08 | - | 1.285,00 |
06.09.24 15:40:07 | - | 1.285,00 |
06.09.24 15:39:51 | - | 1.285,00 |
06.09.24 15:39:50 | - | 1.280,00 |
06.09.24 15:39:49 | - | 1.285,00 |
06.09.24 15:39:49 | - | 1.280,00 |
06.09.24 15:39:35 | - | 1.285,00 |
06.09.24 15:39:35 | - | 1.280,00 |
06.09.24 15:39:22 | - | 1.285,00 |
06.09.24 15:39:13 | - | 1.280,00 |
06.09.24 15:36:12 | - | 1.280,00 |
06.09.24 15:33:11 | - | 1.280,00 |
06.09.24 15:30:11 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:27:10 | - | 1.280,00 |
06.09.24 15:27:09 | - | 1.285,00 |
06.09.24 15:27:02 | - | 1.280,00 |
06.09.24 15:24:54 | - | 1.285,00 |
06.09.24 15:24:54 | - | 1.280,00 |
06.09.24 15:24:50 | - | 1.285,00 |
06.09.24 15:24:50 | - | 1.280,00 |
06.09.24 15:24:41 | - | 1.285,00 |
06.09.24 15:24:39 | - | 1.280,00 |
06.09.24 15:24:38 | - | 1.285,00 |
06.09.24 15:24:37 | - | 1.280,00 |
06.09.24 15:24:37 | - | 1.285,00 |
06.09.24 15:24:35 | - | 1.280,00 |
06.09.24 15:24:31 | - | 1.285,00 |
06.09.24 15:24:31 | - | 1.280,00 |