METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:22:59 | - | 1.280,00 |
06.09.24 20:19:58 | - | 1.280,00 |
06.09.24 20:16:58 | - | 1.280,00 |
06.09.24 20:13:58 | - | 1.280,00 |
06.09.24 20:10:58 | - | 1.280,00 |
06.09.24 20:07:58 | - | 1.280,00 |
06.09.24 20:04:57 | - | 1.280,00 |
06.09.24 20:01:57 | - | 1.280,00 |
06.09.24 19:58:57 | - | 1.280,00 |
06.09.24 19:55:57 | - | 1.280,00 |
06.09.24 19:52:57 | - | 1.280,00 |
06.09.24 19:49:57 | - | 1.280,00 |
06.09.24 19:46:56 | - | 1.280,00 |
06.09.24 19:43:56 | - | 1.280,00 |
06.09.24 19:40:56 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:37:56 | - | 1.280,00 |
06.09.24 19:34:56 | - | 1.280,00 |
06.09.24 19:31:55 | - | 1.280,00 |
06.09.24 19:28:55 | - | 1.280,00 |
06.09.24 19:25:55 | - | 1.280,00 |
06.09.24 19:22:55 | - | 1.280,00 |
06.09.24 19:19:55 | - | 1.280,00 |
06.09.24 19:16:54 | - | 1.280,00 |
06.09.24 19:13:54 | - | 1.280,00 |
06.09.24 19:10:54 | - | 1.280,00 |
06.09.24 19:07:54 | - | 1.280,00 |
06.09.24 19:04:53 | - | 1.280,00 |
06.09.24 19:01:53 | - | 1.280,00 |
06.09.24 18:58:53 | - | 1.280,00 |
06.09.24 18:55:53 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:52:53 | - | 1.280,00 |
06.09.24 18:49:52 | - | 1.280,00 |
06.09.24 18:46:52 | - | 1.280,00 |
06.09.24 18:43:52 | - | 1.280,00 |
06.09.24 18:40:52 | - | 1.280,00 |
06.09.24 18:37:52 | - | 1.280,00 |
06.09.24 18:34:51 | - | 1.280,00 |
06.09.24 18:31:51 | - | 1.280,00 |
06.09.24 18:28:51 | - | 1.280,00 |
06.09.24 18:25:51 | - | 1.280,00 |
06.09.24 18:22:51 | - | 1.280,00 |
06.09.24 18:19:51 | - | 1.280,00 |
06.09.24 18:16:50 | - | 1.280,00 |
06.09.24 18:13:50 | - | 1.280,00 |
06.09.24 18:10:50 | - | 1.280,00 |