METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:01:21 | - | 1.290,00 |
09.09.24 14:01:18 | - | 1.290,00 |
09.09.24 14:01:04 | - | 1.290,00 |
09.09.24 14:01:03 | - | 1.290,00 |
09.09.24 14:00:52 | - | 1.290,00 |
09.09.24 14:00:51 | - | 1.290,00 |
09.09.24 14:00:01 | - | 1.290,00 |
09.09.24 13:59:58 | - | 1.290,00 |
09.09.24 13:59:57 | - | 1.290,00 |
09.09.24 13:59:45 | - | 1.290,00 |
09.09.24 13:59:33 | - | 1.290,00 |
09.09.24 13:59:33 | - | 1.290,00 |
09.09.24 13:59:30 | - | 1.290,00 |
09.09.24 13:59:30 | - | 1.290,00 |
09.09.24 13:59:27 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:59:17 | - | 1.290,00 |
09.09.24 13:59:16 | - | 1.290,00 |
09.09.24 13:58:15 | - | 1.290,00 |
09.09.24 13:58:01 | - | 1.290,00 |
09.09.24 13:57:58 | - | 1.290,00 |
09.09.24 13:57:58 | - | 1.290,00 |
09.09.24 13:57:35 | - | 1.290,00 |
09.09.24 13:57:33 | - | 1.290,00 |
09.09.24 13:57:31 | - | 1.290,00 |
09.09.24 13:57:25 | - | 1.290,00 |
09.09.24 13:57:10 | - | 1.290,00 |
09.09.24 13:56:38 | - | 1.290,00 |
09.09.24 13:53:37 | - | 1.290,00 |
09.09.24 13:50:37 | - | 1.290,00 |
09.09.24 13:47:37 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:44:37 | - | 1.290,00 |
09.09.24 13:41:36 | - | 1.290,00 |
09.09.24 13:38:36 | - | 1.290,00 |
09.09.24 13:35:36 | - | 1.290,00 |
09.09.24 13:32:36 | - | 1.290,00 |
09.09.24 13:29:36 | - | 1.290,00 |
09.09.24 13:26:35 | - | 1.290,00 |
09.09.24 13:23:35 | - | 1.290,00 |
09.09.24 13:20:35 | - | 1.290,00 |
09.09.24 13:17:35 | - | 1.290,00 |
09.09.24 13:14:34 | - | 1.290,00 |
09.09.24 13:11:34 | - | 1.290,00 |
09.09.24 13:08:34 | - | 1.290,00 |
09.09.24 13:05:34 | - | 1.290,00 |
09.09.24 13:02:33 | - | 1.290,00 |