METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:52:54 | - | 1.280,00 |
09.09.24 18:49:54 | - | 1.280,00 |
09.09.24 18:46:53 | - | 1.280,00 |
09.09.24 18:43:53 | - | 1.280,00 |
09.09.24 18:40:53 | - | 1.280,00 |
09.09.24 18:37:53 | - | 1.280,00 |
09.09.24 18:34:52 | - | 1.280,00 |
09.09.24 18:31:52 | - | 1.280,00 |
09.09.24 18:28:52 | - | 1.280,00 |
09.09.24 18:25:51 | - | 1.280,00 |
09.09.24 18:22:51 | - | 1.280,00 |
09.09.24 18:19:51 | - | 1.280,00 |
09.09.24 18:16:51 | - | 1.280,00 |
09.09.24 18:13:51 | - | 1.280,00 |
09.09.24 18:10:50 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:07:50 | - | 1.280,00 |
09.09.24 18:04:50 | - | 1.280,00 |
09.09.24 18:01:50 | - | 1.280,00 |
09.09.24 17:58:49 | - | 1.280,00 |
09.09.24 17:55:49 | - | 1.280,00 |
09.09.24 17:52:49 | - | 1.280,00 |
09.09.24 17:49:49 | - | 1.280,00 |
09.09.24 17:46:48 | - | 1.280,00 |
09.09.24 17:43:48 | - | 1.280,00 |
09.09.24 17:40:48 | - | 1.280,00 |
09.09.24 17:37:48 | - | 1.280,00 |
09.09.24 17:34:48 | - | 1.280,00 |
09.09.24 17:34:15 | - | 1.280,00 |
09.09.24 17:19:21 | - | 1.285,00 |
09.09.24 17:17:20 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:14:20 | - | 1.290,00 |
09.09.24 17:11:20 | - | 1.290,00 |
09.09.24 17:08:19 | - | 1.290,00 |
09.09.24 17:05:19 | - | 1.290,00 |
09.09.24 17:02:19 | - | 1.290,00 |
09.09.24 16:59:19 | - | 1.290,00 |
09.09.24 16:56:19 | - | 1.290,00 |
09.09.24 16:53:19 | - | 1.290,00 |
09.09.24 16:50:19 | - | 1.290,00 |
09.09.24 16:47:19 | - | 1.290,00 |
09.09.24 16:44:19 | - | 1.290,00 |
09.09.24 16:41:19 | - | 1.290,00 |
09.09.24 16:38:19 | - | 1.290,00 |
09.09.24 16:35:18 | - | 1.290,00 |
09.09.24 16:32:18 | - | 1.290,00 |