METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:19 | - | 1.290,00 |
09.09.24 17:02:19 | - | 1.290,00 |
09.09.24 16:59:19 | - | 1.290,00 |
09.09.24 16:56:19 | - | 1.290,00 |
09.09.24 16:53:19 | - | 1.290,00 |
09.09.24 16:50:19 | - | 1.290,00 |
09.09.24 16:47:19 | - | 1.290,00 |
09.09.24 16:44:19 | - | 1.290,00 |
09.09.24 16:41:19 | - | 1.290,00 |
09.09.24 16:38:19 | - | 1.290,00 |
09.09.24 16:35:18 | - | 1.290,00 |
09.09.24 16:32:18 | - | 1.290,00 |
09.09.24 16:29:18 | - | 1.290,00 |
09.09.24 16:26:18 | - | 1.290,00 |
09.09.24 16:23:18 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:18 | - | 1.290,00 |
09.09.24 16:17:18 | - | 1.290,00 |
09.09.24 16:14:18 | - | 1.290,00 |
09.09.24 16:11:18 | - | 1.290,00 |
09.09.24 16:08:17 | - | 1.290,00 |
09.09.24 16:05:17 | - | 1.290,00 |
09.09.24 16:02:17 | - | 1.290,00 |
09.09.24 15:59:17 | - | 1.290,00 |
09.09.24 15:56:17 | - | 1.290,00 |
09.09.24 15:53:17 | - | 1.290,00 |
09.09.24 15:50:16 | - | 1.290,00 |
09.09.24 15:47:42 | - | 1.290,00 |
09.09.24 15:44:41 | - | 1.290,00 |
09.09.24 15:41:41 | - | 1.290,00 |
09.09.24 15:38:41 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:41 | - | 1.290,00 |
09.09.24 15:32:40 | - | 1.290,00 |
09.09.24 15:29:39 | - | 1.290,00 |
09.09.24 15:26:39 | - | 1.290,00 |
09.09.24 15:23:39 | - | 1.290,00 |
09.09.24 15:20:39 | - | 1.290,00 |
09.09.24 15:17:39 | - | 1.290,00 |
09.09.24 15:14:39 | - | 1.290,00 |
09.09.24 15:11:38 | - | 1.290,00 |
09.09.24 15:08:38 | - | 1.290,00 |
09.09.24 15:05:38 | - | 1.290,00 |
09.09.24 15:02:38 | - | 1.290,00 |
09.09.24 14:59:37 | - | 1.290,00 |
09.09.24 14:56:37 | - | 1.290,00 |
09.09.24 14:53:37 | - | 1.290,00 |