METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:18 | - | 1.290,00 |
09.09.24 16:20:18 | - | 1.290,00 |
09.09.24 16:17:18 | - | 1.290,00 |
09.09.24 16:14:18 | - | 1.290,00 |
09.09.24 16:11:18 | - | 1.290,00 |
09.09.24 16:08:17 | - | 1.290,00 |
09.09.24 16:05:17 | - | 1.290,00 |
09.09.24 16:02:17 | - | 1.290,00 |
09.09.24 15:59:17 | - | 1.290,00 |
09.09.24 15:56:17 | - | 1.290,00 |
09.09.24 15:53:17 | - | 1.290,00 |
09.09.24 15:50:16 | - | 1.290,00 |
09.09.24 15:47:42 | - | 1.290,00 |
09.09.24 15:44:41 | - | 1.290,00 |
09.09.24 15:41:41 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:41 | - | 1.290,00 |
09.09.24 15:35:41 | - | 1.290,00 |
09.09.24 15:32:40 | - | 1.290,00 |
09.09.24 15:29:39 | - | 1.290,00 |
09.09.24 15:26:39 | - | 1.290,00 |
09.09.24 15:23:39 | - | 1.290,00 |
09.09.24 15:20:39 | - | 1.290,00 |
09.09.24 15:17:39 | - | 1.290,00 |
09.09.24 15:14:39 | - | 1.290,00 |
09.09.24 15:11:38 | - | 1.290,00 |
09.09.24 15:08:38 | - | 1.290,00 |
09.09.24 15:05:38 | - | 1.290,00 |
09.09.24 15:02:38 | - | 1.290,00 |
09.09.24 14:59:37 | - | 1.290,00 |
09.09.24 14:56:37 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:53:37 | - | 1.290,00 |
09.09.24 14:50:37 | - | 1.290,00 |
09.09.24 14:47:37 | - | 1.290,00 |
09.09.24 14:44:36 | - | 1.290,00 |
09.09.24 14:44:14 | - | 1.290,00 |
09.09.24 14:41:14 | - | 1.290,00 |
09.09.24 14:38:14 | - | 1.290,00 |
09.09.24 14:35:14 | - | 1.290,00 |
09.09.24 14:32:14 | - | 1.290,00 |
09.09.24 14:29:14 | - | 1.290,00 |
09.09.24 14:26:13 | - | 1.290,00 |
09.09.24 14:23:13 | - | 1.290,00 |
09.09.24 14:20:13 | - | 1.290,00 |
09.09.24 14:17:13 | - | 1.290,00 |
09.09.24 14:14:13 | - | 1.290,00 |