METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:50:32 | - | 1.290,00 |
09.09.24 12:47:50 | - | 1.290,00 |
09.09.24 12:44:49 | - | 1.290,00 |
09.09.24 12:41:49 | - | 1.290,00 |
09.09.24 12:38:49 | - | 1.290,00 |
09.09.24 12:35:49 | - | 1.290,00 |
09.09.24 12:32:49 | - | 1.290,00 |
09.09.24 12:29:48 | - | 1.290,00 |
09.09.24 12:26:48 | - | 1.290,00 |
09.09.24 12:23:48 | - | 1.290,00 |
09.09.24 12:20:48 | - | 1.290,00 |
09.09.24 12:17:47 | - | 1.290,00 |
09.09.24 12:14:47 | - | 1.290,00 |
09.09.24 12:11:47 | - | 1.290,00 |
09.09.24 12:08:47 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:05:46 | - | 1.290,00 |
09.09.24 12:02:45 | - | 1.290,00 |
09.09.24 12:02:45 | - | 1.290,00 |
09.09.24 12:02:36 | - | 1.290,00 |
09.09.24 12:01:51 | - | 1.290,00 |
09.09.24 11:58:50 | - | 1.290,00 |
09.09.24 11:55:50 | - | 1.290,00 |
09.09.24 11:52:50 | - | 1.290,00 |
09.09.24 11:49:50 | - | 1.290,00 |
09.09.24 11:46:50 | - | 1.290,00 |
09.09.24 11:43:49 | - | 1.290,00 |
09.09.24 11:40:49 | - | 1.290,00 |
09.09.24 11:37:49 | - | 1.290,00 |
09.09.24 11:34:49 | - | 1.290,00 |
09.09.24 11:31:49 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:49 | - | 1.290,00 |
09.09.24 11:25:48 | - | 1.290,00 |
09.09.24 11:22:48 | - | 1.290,00 |
09.09.24 11:19:48 | - | 1.290,00 |
09.09.24 11:16:48 | - | 1.290,00 |
09.09.24 11:13:47 | - | 1.290,00 |
09.09.24 11:10:47 | - | 1.290,00 |
09.09.24 11:07:47 | - | 1.290,00 |
09.09.24 11:04:47 | - | 1.290,00 |
09.09.24 11:01:47 | - | 1.290,00 |
09.09.24 10:58:46 | - | 1.290,00 |
09.09.24 10:55:46 | - | 1.290,00 |
09.09.24 10:52:46 | - | 1.290,00 |
09.09.24 10:49:46 | - | 1.290,00 |
09.09.24 10:46:45 | - | 1.290,00 |