METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:50:01 | - | 1.290,00 |
09.09.24 09:49:50 | - | 1.295,00 |
09.09.24 09:47:13 | - | 1.295,00 |
09.09.24 09:44:13 | - | 1.295,00 |
09.09.24 09:41:13 | - | 1.295,00 |
09.09.24 09:38:13 | - | 1.295,00 |
09.09.24 09:35:13 | - | 1.295,00 |
09.09.24 09:32:12 | - | 1.295,00 |
09.09.24 09:29:12 | - | 1.295,00 |
09.09.24 09:26:12 | - | 1.295,00 |
09.09.24 09:23:12 | - | 1.295,00 |
09.09.24 09:20:12 | - | 1.295,00 |
09.09.24 09:17:12 | - | 1.295,00 |
09.09.24 09:14:12 | - | 1.295,00 |
09.09.24 09:11:12 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:12 | - | 1.295,00 |
09.09.24 09:05:11 | - | 1.295,00 |
09.09.24 09:02:41 | - | 1.295,00 |
09.09.24 09:02:40 | - | 1.295,00 |
09.09.24 09:02:40 | - | 1.295,00 |
09.09.24 09:02:26 | - | 1.295,00 |
09.09.24 09:02:25 | - | 1.295,00 |
09.09.24 09:02:14 | - | 1.295,00 |
09.09.24 09:02:12 | - | 1.295,00 |
09.09.24 09:02:10 | - | 1.295,00 |
09.09.24 09:02:09 | - | 1.295,00 |
09.09.24 09:00:23 | - | 1.295,00 |
09.09.24 09:00:14 | - | 1.285,00 |
09.09.24 09:00:00 | - | 1.285,00 |
09.09.24 08:54:13 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:51:13 | - | 1.285,00 |
09.09.24 08:48:13 | - | 1.285,00 |
09.09.24 08:45:12 | - | 1.285,00 |
09.09.24 08:42:12 | - | 1.285,00 |
09.09.24 08:39:12 | - | 1.285,00 |
09.09.24 08:36:11 | - | 1.285,00 |
09.09.24 08:33:11 | - | 1.285,00 |
09.09.24 08:30:11 | - | 1.285,00 |
09.09.24 08:27:11 | - | 1.285,00 |
09.09.24 08:24:10 | - | 1.285,00 |
09.09.24 08:21:10 | - | 1.285,00 |
09.09.24 08:18:10 | - | 1.285,00 |
09.09.24 08:15:10 | - | 1.285,00 |
09.09.24 08:12:09 | - | 1.285,00 |
09.09.24 08:09:09 | - | 1.285,00 |