METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:14 | - | 1.295,00 |
09.09.24 09:02:12 | - | 1.295,00 |
09.09.24 09:02:10 | - | 1.295,00 |
09.09.24 09:02:09 | - | 1.295,00 |
09.09.24 09:00:23 | - | 1.295,00 |
09.09.24 09:00:14 | - | 1.285,00 |
09.09.24 09:00:00 | - | 1.285,00 |
09.09.24 08:54:13 | - | 1.285,00 |
09.09.24 08:51:13 | - | 1.285,00 |
09.09.24 08:48:13 | - | 1.285,00 |
09.09.24 08:45:12 | - | 1.285,00 |
09.09.24 08:42:12 | - | 1.285,00 |
09.09.24 08:39:12 | - | 1.285,00 |
09.09.24 08:36:11 | - | 1.285,00 |
09.09.24 08:33:11 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:30:11 | - | 1.285,00 |
09.09.24 08:27:11 | - | 1.285,00 |
09.09.24 08:24:10 | - | 1.285,00 |
09.09.24 08:21:10 | - | 1.285,00 |
09.09.24 08:18:10 | - | 1.285,00 |
09.09.24 08:15:10 | - | 1.285,00 |
09.09.24 08:12:09 | - | 1.285,00 |
09.09.24 08:09:09 | - | 1.285,00 |
09.09.24 08:06:09 | - | 1.285,00 |
09.09.24 08:03:09 | - | 1.285,00 |
09.09.24 08:00:59 | - | 1.285,00 |
09.09.24 07:57:09 | - | 1.285,00 |
09.09.24 07:54:08 | - | 1.285,00 |
09.09.24 07:51:08 | - | 1.285,00 |
09.09.24 07:48:08 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:45:08 | - | 1.285,00 |
09.09.24 07:42:07 | - | 1.285,00 |
09.09.24 07:39:07 | - | 1.285,00 |
09.09.24 07:36:07 | - | 1.285,00 |
09.09.24 07:33:06 | - | 1.285,00 |
09.09.24 07:30:06 | - | 1.285,00 |
09.09.24 07:27:06 | - | 1.285,00 |
09.09.24 07:24:06 | - | 1.285,00 |
09.09.24 07:21:06 | - | 1.285,00 |
09.09.24 07:18:05 | - | 1.285,00 |
09.09.24 07:15:05 | - | 1.285,00 |
09.09.24 07:12:05 | - | 1.285,00 |
09.09.24 07:09:05 | - | 1.285,00 |
09.09.24 07:06:04 | - | 1.285,00 |
09.09.24 07:05:49 | - | 1.280,00 |