METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:46 | - | 1.290,00 |
09.09.24 10:46:45 | - | 1.290,00 |
09.09.24 10:43:45 | - | 1.290,00 |
09.09.24 10:41:18 | - | 1.290,00 |
09.09.24 10:38:18 | - | 1.290,00 |
09.09.24 10:35:18 | - | 1.290,00 |
09.09.24 10:32:18 | - | 1.290,00 |
09.09.24 10:29:17 | - | 1.290,00 |
09.09.24 10:26:17 | - | 1.290,00 |
09.09.24 10:23:17 | - | 1.290,00 |
09.09.24 10:20:17 | - | 1.290,00 |
09.09.24 10:17:17 | - | 1.290,00 |
09.09.24 10:14:17 | - | 1.290,00 |
09.09.24 10:11:16 | - | 1.290,00 |
09.09.24 10:08:16 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:05:16 | - | 1.290,00 |
09.09.24 10:02:16 | - | 1.290,00 |
09.09.24 09:59:16 | - | 1.290,00 |
09.09.24 09:56:16 | - | 1.290,00 |
09.09.24 09:53:16 | - | 1.290,00 |
09.09.24 09:50:15 | - | 1.290,00 |
09.09.24 09:50:06 | - | 1.290,00 |
09.09.24 09:50:01 | - | 1.290,00 |
09.09.24 09:49:50 | - | 1.295,00 |
09.09.24 09:47:13 | - | 1.295,00 |
09.09.24 09:44:13 | - | 1.295,00 |
09.09.24 09:41:13 | - | 1.295,00 |
09.09.24 09:38:13 | - | 1.295,00 |
09.09.24 09:35:13 | - | 1.295,00 |
09.09.24 09:32:12 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:12 | - | 1.295,00 |
09.09.24 09:26:12 | - | 1.295,00 |
09.09.24 09:23:12 | - | 1.295,00 |
09.09.24 09:20:12 | - | 1.295,00 |
09.09.24 09:17:12 | - | 1.295,00 |
09.09.24 09:14:12 | - | 1.295,00 |
09.09.24 09:11:12 | - | 1.295,00 |
09.09.24 09:08:12 | - | 1.295,00 |
09.09.24 09:05:11 | - | 1.295,00 |
09.09.24 09:02:41 | - | 1.295,00 |
09.09.24 09:02:40 | - | 1.295,00 |
09.09.24 09:02:40 | - | 1.295,00 |
09.09.24 09:02:26 | - | 1.295,00 |
09.09.24 09:02:25 | - | 1.295,00 |
09.09.24 09:02:14 | - | 1.295,00 |