METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:28:57 | - | 1.280,00 |
09.09.24 19:25:57 | - | 1.280,00 |
09.09.24 19:22:57 | - | 1.280,00 |
09.09.24 19:19:56 | - | 1.280,00 |
09.09.24 19:16:56 | - | 1.280,00 |
09.09.24 19:13:56 | - | 1.280,00 |
09.09.24 19:10:56 | - | 1.280,00 |
09.09.24 19:07:55 | - | 1.280,00 |
09.09.24 19:04:55 | - | 1.280,00 |
09.09.24 19:01:55 | - | 1.280,00 |
09.09.24 18:58:54 | - | 1.280,00 |
09.09.24 18:55:54 | - | 1.280,00 |
09.09.24 18:52:54 | - | 1.280,00 |
09.09.24 18:49:54 | - | 1.280,00 |
09.09.24 18:46:53 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:53 | - | 1.280,00 |
09.09.24 18:40:53 | - | 1.280,00 |
09.09.24 18:37:53 | - | 1.280,00 |
09.09.24 18:34:52 | - | 1.280,00 |
09.09.24 18:31:52 | - | 1.280,00 |
09.09.24 18:28:52 | - | 1.280,00 |
09.09.24 18:25:51 | - | 1.280,00 |
09.09.24 18:22:51 | - | 1.280,00 |
09.09.24 18:19:51 | - | 1.280,00 |
09.09.24 18:16:51 | - | 1.280,00 |
09.09.24 18:13:51 | - | 1.280,00 |
09.09.24 18:10:50 | - | 1.280,00 |
09.09.24 18:07:50 | - | 1.280,00 |
09.09.24 18:04:50 | - | 1.280,00 |
09.09.24 18:01:50 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:58:49 | - | 1.280,00 |
09.09.24 17:55:49 | - | 1.280,00 |
09.09.24 17:52:49 | - | 1.280,00 |
09.09.24 17:49:49 | - | 1.280,00 |
09.09.24 17:46:48 | - | 1.280,00 |
09.09.24 17:43:48 | - | 1.280,00 |
09.09.24 17:40:48 | - | 1.280,00 |
09.09.24 17:37:48 | - | 1.280,00 |
09.09.24 17:34:48 | - | 1.280,00 |
09.09.24 17:34:15 | - | 1.280,00 |
09.09.24 17:19:21 | - | 1.285,00 |
09.09.24 17:17:20 | - | 1.290,00 |
09.09.24 17:14:20 | - | 1.290,00 |
09.09.24 17:11:20 | - | 1.290,00 |
09.09.24 17:08:19 | - | 1.290,00 |