METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:21 | - | 1.275,00 |
17.09.24 16:18:19 | - | 1.280,00 |
17.09.24 16:18:18 | - | 1.275,00 |
17.09.24 16:18:17 | - | 1.280,00 |
17.09.24 16:18:02 | - | 1.275,00 |
17.09.24 16:18:01 | - | 1.280,00 |
17.09.24 16:18:01 | - | 1.275,00 |
17.09.24 16:16:57 | - | 1.280,00 |
17.09.24 16:16:57 | - | 1.280,00 |
17.09.24 16:16:55 | - | 1.280,00 |
17.09.24 16:16:52 | - | 1.280,00 |
17.09.24 16:16:49 | - | 1.280,00 |
17.09.24 16:16:47 | - | 1.280,00 |
17.09.24 16:16:29 | - | 1.280,00 |
17.09.24 16:16:22 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:20 | - | 1.280,00 |
17.09.24 16:16:14 | - | 1.280,00 |
17.09.24 16:16:13 | - | 1.280,00 |
17.09.24 16:16:13 | - | 1.280,00 |
17.09.24 16:16:04 | - | 1.280,00 |
17.09.24 16:16:03 | - | 1.280,00 |
17.09.24 16:14:55 | - | 1.280,00 |
17.09.24 16:14:51 | - | 1.275,00 |
17.09.24 16:14:41 | - | 1.280,00 |
17.09.24 16:14:40 | - | 1.275,00 |
17.09.24 16:14:39 | - | 1.280,00 |
17.09.24 16:14:38 | - | 1.275,00 |
17.09.24 16:14:37 | - | 1.280,00 |
17.09.24 16:14:36 | - | 1.275,00 |
17.09.24 16:14:35 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:35 | - | 1.275,00 |
17.09.24 16:14:33 | - | 1.280,00 |
17.09.24 16:14:31 | - | 1.275,00 |
17.09.24 16:14:30 | - | 1.280,00 |
17.09.24 16:14:28 | - | 1.275,00 |
17.09.24 16:14:28 | - | 1.280,00 |
17.09.24 16:14:13 | - | 1.275,00 |
17.09.24 16:14:11 | - | 1.280,00 |
17.09.24 16:14:11 | - | 1.275,00 |
17.09.24 16:14:09 | - | 1.280,00 |
17.09.24 16:14:08 | - | 1.275,00 |
17.09.24 16:14:07 | - | 1.280,00 |
17.09.24 16:14:07 | - | 1.275,00 |
17.09.24 16:14:02 | - | 1.280,00 |
17.09.24 16:14:01 | - | 1.275,00 |