METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:11 | - | 1.280,00 |
17.09.24 16:14:11 | - | 1.275,00 |
17.09.24 16:14:09 | - | 1.280,00 |
17.09.24 16:14:08 | - | 1.275,00 |
17.09.24 16:14:07 | - | 1.280,00 |
17.09.24 16:14:07 | - | 1.275,00 |
17.09.24 16:14:02 | - | 1.280,00 |
17.09.24 16:14:01 | - | 1.275,00 |
17.09.24 16:13:27 | - | 1.280,00 |
17.09.24 16:13:17 | - | 1.275,00 |
17.09.24 16:13:17 | - | 1.280,00 |
17.09.24 16:13:14 | - | 1.275,00 |
17.09.24 16:13:13 | - | 1.280,00 |
17.09.24 16:13:12 | - | 1.275,00 |
17.09.24 16:13:11 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:30 | - | 1.275,00 |
17.09.24 16:10:29 | - | 1.280,00 |
17.09.24 16:10:28 | - | 1.275,00 |
17.09.24 16:10:28 | - | 1.280,00 |
17.09.24 16:10:27 | - | 1.275,00 |
17.09.24 16:08:43 | - | 1.280,00 |
17.09.24 16:08:41 | - | 1.275,00 |
17.09.24 16:08:40 | - | 1.280,00 |
17.09.24 16:08:31 | - | 1.275,00 |
17.09.24 16:08:31 | - | 1.280,00 |
17.09.24 16:07:05 | - | 1.275,00 |
17.09.24 16:06:51 | - | 1.280,00 |
17.09.24 16:04:15 | - | 1.275,00 |
17.09.24 16:01:15 | - | 1.275,00 |
17.09.24 16:00:58 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:11 | - | 1.280,00 |
17.09.24 16:00:09 | - | 1.280,00 |
17.09.24 15:59:58 | - | 1.280,00 |
17.09.24 15:59:16 | - | 1.280,00 |
17.09.24 15:57:20 | - | 1.275,00 |
17.09.24 15:54:19 | - | 1.275,00 |
17.09.24 15:54:04 | - | 1.280,00 |
17.09.24 15:54:03 | - | 1.275,00 |
17.09.24 15:53:53 | - | 1.280,00 |
17.09.24 15:53:39 | - | 1.275,00 |
17.09.24 15:53:35 | - | 1.280,00 |
17.09.24 15:52:48 | - | 1.275,00 |
17.09.24 15:52:45 | - | 1.280,00 |
17.09.24 15:52:44 | - | 1.275,00 |
17.09.24 15:52:43 | - | 1.280,00 |