METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:27 | - | 1.285,00 |
17.09.24 16:40:22 | - | 1.285,00 |
17.09.24 16:40:08 | - | 1.285,00 |
17.09.24 16:39:41 | - | 1.285,00 |
17.09.24 16:38:52 | - | 1.285,00 |
17.09.24 16:38:49 | - | 1.285,00 |
17.09.24 16:38:48 | - | 1.285,00 |
17.09.24 16:38:47 | - | 1.285,00 |
17.09.24 16:36:18 | - | 1.285,00 |
17.09.24 16:36:16 | - | 1.285,00 |
17.09.24 16:36:09 | - | 1.285,00 |
17.09.24 16:36:08 | - | 1.285,00 |
17.09.24 16:36:06 | - | 1.285,00 |
17.09.24 16:35:25 | - | 1.285,00 |
17.09.24 16:32:24 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:24 | - | 1.285,00 |
17.09.24 16:29:31 | - | 1.285,00 |
17.09.24 16:26:31 | - | 1.285,00 |
17.09.24 16:23:31 | - | 1.285,00 |
17.09.24 16:20:30 | - | 1.285,00 |
17.09.24 16:20:30 | - | 1.280,00 |
17.09.24 16:20:29 | - | 1.275,00 |
17.09.24 16:20:29 | - | 1.280,00 |
17.09.24 16:20:28 | - | 1.275,00 |
17.09.24 16:20:28 | - | 1.280,00 |
17.09.24 16:19:53 | - | 1.275,00 |
17.09.24 16:19:51 | - | 1.280,00 |
17.09.24 16:19:51 | - | 1.275,00 |
17.09.24 16:19:42 | - | 1.280,00 |
17.09.24 16:19:42 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:40 | - | 1.280,00 |
17.09.24 16:19:39 | - | 1.275,00 |
17.09.24 16:19:37 | - | 1.280,00 |
17.09.24 16:19:37 | - | 1.275,00 |
17.09.24 16:19:12 | - | 1.280,00 |
17.09.24 16:19:10 | - | 1.275,00 |
17.09.24 16:19:10 | - | 1.280,00 |
17.09.24 16:19:08 | - | 1.275,00 |
17.09.24 16:18:37 | - | 1.280,00 |
17.09.24 16:18:37 | - | 1.275,00 |
17.09.24 16:18:34 | - | 1.280,00 |
17.09.24 16:18:34 | - | 1.275,00 |
17.09.24 16:18:31 | - | 1.280,00 |
17.09.24 16:18:31 | - | 1.275,00 |
17.09.24 16:18:22 | - | 1.280,00 |