METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:09 | - | 1.280,00 |
17.09.24 16:54:08 | - | 1.285,00 |
17.09.24 16:53:01 | - | 1.280,00 |
17.09.24 16:52:57 | - | 1.285,00 |
17.09.24 16:52:35 | - | 1.280,00 |
17.09.24 16:52:32 | - | 1.285,00 |
17.09.24 16:52:31 | - | 1.280,00 |
17.09.24 16:50:34 | - | 1.285,00 |
17.09.24 16:50:24 | - | 1.280,00 |
17.09.24 16:49:51 | - | 1.285,00 |
17.09.24 16:49:49 | - | 1.280,00 |
17.09.24 16:49:45 | - | 1.285,00 |
17.09.24 16:46:45 | - | 1.285,00 |
17.09.24 16:46:37 | - | 1.285,00 |
17.09.24 16:46:34 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:45 | - | 1.285,00 |
17.09.24 16:45:13 | - | 1.285,00 |
17.09.24 16:45:10 | - | 1.285,00 |
17.09.24 16:45:08 | - | 1.285,00 |
17.09.24 16:45:07 | - | 1.285,00 |
17.09.24 16:45:03 | - | 1.285,00 |
17.09.24 16:44:55 | - | 1.285,00 |
17.09.24 16:44:54 | - | 1.285,00 |
17.09.24 16:44:53 | - | 1.285,00 |
17.09.24 16:44:52 | - | 1.285,00 |
17.09.24 16:44:46 | - | 1.285,00 |
17.09.24 16:44:45 | - | 1.285,00 |
17.09.24 16:44:43 | - | 1.285,00 |
17.09.24 16:44:42 | - | 1.285,00 |
17.09.24 16:44:39 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:36 | - | 1.285,00 |
17.09.24 16:44:35 | - | 1.285,00 |
17.09.24 16:44:35 | - | 1.285,00 |
17.09.24 16:44:09 | - | 1.285,00 |
17.09.24 16:44:05 | - | 1.285,00 |
17.09.24 16:44:05 | - | 1.285,00 |
17.09.24 16:44:03 | - | 1.285,00 |
17.09.24 16:44:03 | - | 1.285,00 |
17.09.24 16:43:32 | - | 1.285,00 |
17.09.24 16:40:31 | - | 1.285,00 |
17.09.24 16:40:31 | - | 1.285,00 |
17.09.24 16:40:27 | - | 1.285,00 |
17.09.24 16:40:27 | - | 1.285,00 |
17.09.24 16:40:22 | - | 1.285,00 |
17.09.24 16:40:08 | - | 1.285,00 |