METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:17 | - | 1.270,00 |
17.09.24 19:04:16 | - | 1.270,00 |
17.09.24 19:01:16 | - | 1.270,00 |
17.09.24 18:58:16 | - | 1.270,00 |
17.09.24 18:55:16 | - | 1.270,00 |
17.09.24 18:52:16 | - | 1.270,00 |
17.09.24 18:49:15 | - | 1.270,00 |
17.09.24 18:46:15 | - | 1.270,00 |
17.09.24 18:44:02 | - | 1.270,00 |
17.09.24 18:44:02 | - | 1.270,00 |
17.09.24 18:43:52 | - | 1.270,00 |
17.09.24 18:40:52 | - | 1.270,00 |
17.09.24 18:37:52 | - | 1.270,00 |
17.09.24 18:34:51 | - | 1.270,00 |
17.09.24 18:31:51 | - | 1.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:51 | - | 1.270,00 |
17.09.24 18:25:51 | - | 1.270,00 |
17.09.24 18:22:51 | - | 1.270,00 |
17.09.24 18:19:50 | - | 1.270,00 |
17.09.24 18:16:50 | - | 1.270,00 |
17.09.24 18:13:50 | - | 1.270,00 |
17.09.24 18:10:50 | - | 1.270,00 |
17.09.24 18:07:50 | - | 1.270,00 |
17.09.24 18:04:50 | - | 1.270,00 |
17.09.24 18:01:49 | - | 1.270,00 |
17.09.24 17:58:49 | - | 1.270,00 |
17.09.24 17:55:49 | - | 1.270,00 |
17.09.24 17:52:49 | - | 1.270,00 |
17.09.24 17:49:48 | - | 1.270,00 |
17.09.24 17:46:48 | - | 1.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:48 | - | 1.270,00 |
17.09.24 17:40:48 | - | 1.270,00 |
17.09.24 17:37:48 | - | 1.270,00 |
17.09.24 17:34:48 | - | 1.270,00 |
17.09.24 17:34:15 | - | 1.270,00 |
17.09.24 17:19:26 | - | 1.280,00 |
17.09.24 17:19:25 | - | 1.280,00 |
17.09.24 17:19:23 | - | 1.280,00 |
17.09.24 17:17:14 | - | 1.280,00 |
17.09.24 17:17:10 | - | 1.280,00 |
17.09.24 17:15:58 | - | 1.280,00 |
17.09.24 17:13:11 | - | 1.285,00 |
17.09.24 17:10:13 | - | 1.285,00 |
17.09.24 17:10:04 | - | 1.285,00 |
17.09.24 17:10:03 | - | 1.285,00 |