METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:28:20 | - | 1.215,00 |
20.11.24 10:28:18 | - | 1.210,00 |
20.11.24 10:28:18 | - | 1.215,00 |
20.11.24 10:28:05 | - | 1.210,00 |
20.11.24 10:27:53 | - | 1.215,00 |
20.11.24 10:27:44 | - | 1.210,00 |
20.11.24 10:27:38 | - | 1.215,00 |
20.11.24 10:24:38 | - | 1.215,00 |
20.11.24 10:22:45 | - | 1.210,00 |
20.11.24 10:19:45 | - | 1.210,00 |
20.11.24 10:18:44 | - | 1.215,00 |
20.11.24 10:18:43 | - | 1.210,00 |
20.11.24 10:18:33 | - | 1.215,00 |
20.11.24 10:18:33 | - | 1.210,00 |
20.11.24 10:16:28 | - | 1.215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:13:28 | - | 1.215,00 |
20.11.24 10:10:28 | - | 1.215,00 |
20.11.24 10:07:28 | - | 1.215,00 |
20.11.24 10:04:27 | - | 1.215,00 |
20.11.24 10:01:27 | - | 1.215,00 |
20.11.24 09:58:27 | - | 1.215,00 |
20.11.24 09:55:27 | - | 1.215,00 |
20.11.24 09:52:27 | - | 1.215,00 |
20.11.24 09:52:10 | - | 1.215,00 |
20.11.24 09:51:13 | - | 1.215,00 |
20.11.24 09:50:49 | - | 1.215,00 |
20.11.24 09:47:49 | - | 1.215,00 |
20.11.24 09:44:48 | - | 1.215,00 |
20.11.24 09:44:06 | - | 1.215,00 |
20.11.24 09:44:06 | - | 1.215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:44:02 | - | 1.215,00 |
20.11.24 09:43:57 | - | 1.215,00 |
20.11.24 09:43:55 | - | 1.215,00 |
20.11.24 09:43:42 | - | 1.215,00 |
20.11.24 09:43:39 | - | 1.215,00 |
20.11.24 09:43:37 | - | 1.215,00 |
20.11.24 09:43:33 | - | 1.215,00 |
20.11.24 09:43:33 | - | 1.215,00 |
20.11.24 09:43:31 | - | 1.215,00 |
20.11.24 09:43:30 | - | 1.215,00 |
20.11.24 09:43:23 | - | 1.215,00 |
20.11.24 09:43:22 | - | 1.215,00 |
20.11.24 09:43:12 | - | 1.215,00 |
20.11.24 09:42:45 | - | 1.215,00 |
20.11.24 09:39:44 | - | 1.215,00 |