METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:41 | - | 1.285,00 |
17.09.24 17:09:39 | - | 1.285,00 |
17.09.24 17:09:38 | - | 1.285,00 |
17.09.24 17:09:38 | - | 1.285,00 |
17.09.24 17:09:36 | - | 1.285,00 |
17.09.24 17:09:35 | - | 1.285,00 |
17.09.24 17:09:31 | - | 1.285,00 |
17.09.24 17:09:28 | - | 1.285,00 |
17.09.24 17:09:26 | - | 1.285,00 |
17.09.24 17:09:24 | - | 1.285,00 |
17.09.24 17:09:05 | - | 1.285,00 |
17.09.24 17:09:05 | - | 1.285,00 |
17.09.24 17:09:04 | - | 1.285,00 |
17.09.24 17:09:03 | - | 1.285,00 |
17.09.24 17:07:58 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:57 | - | 1.285,00 |
17.09.24 17:04:54 | - | 1.285,00 |
17.09.24 17:02:38 | - | 1.285,00 |
17.09.24 16:59:38 | - | 1.285,00 |
17.09.24 16:56:37 | - | 1.285,00 |
17.09.24 16:56:37 | - | 1.280,00 |
17.09.24 16:56:36 | - | 1.285,00 |
17.09.24 16:56:35 | - | 1.280,00 |
17.09.24 16:56:34 | - | 1.285,00 |
17.09.24 16:56:33 | - | 1.280,00 |
17.09.24 16:56:31 | - | 1.285,00 |
17.09.24 16:56:31 | - | 1.280,00 |
17.09.24 16:56:24 | - | 1.285,00 |
17.09.24 16:56:20 | - | 1.280,00 |
17.09.24 16:56:18 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:12 | - | 1.280,00 |
17.09.24 16:54:19 | - | 1.285,00 |
17.09.24 16:54:18 | - | 1.280,00 |
17.09.24 16:54:12 | - | 1.285,00 |
17.09.24 16:54:11 | - | 1.280,00 |
17.09.24 16:54:10 | - | 1.285,00 |
17.09.24 16:54:09 | - | 1.280,00 |
17.09.24 16:54:08 | - | 1.285,00 |
17.09.24 16:53:01 | - | 1.280,00 |
17.09.24 16:52:57 | - | 1.285,00 |
17.09.24 16:52:35 | - | 1.280,00 |
17.09.24 16:52:32 | - | 1.285,00 |
17.09.24 16:52:31 | - | 1.280,00 |
17.09.24 16:50:34 | - | 1.285,00 |
17.09.24 16:50:24 | - | 1.280,00 |