METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:48 | - | 1.280,00 |
17.09.24 15:47:46 | - | 1.280,00 |
17.09.24 15:47:43 | - | 1.280,00 |
17.09.24 15:47:43 | - | 1.280,00 |
17.09.24 15:47:41 | - | 1.280,00 |
17.09.24 15:47:39 | - | 1.280,00 |
17.09.24 15:47:08 | - | 1.280,00 |
17.09.24 15:44:08 | - | 1.280,00 |
17.09.24 15:41:08 | - | 1.280,00 |
17.09.24 15:38:08 | - | 1.280,00 |
17.09.24 15:35:08 | - | 1.280,00 |
17.09.24 15:32:08 | - | 1.280,00 |
17.09.24 15:29:07 | - | 1.280,00 |
17.09.24 15:26:07 | - | 1.280,00 |
17.09.24 15:23:07 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:07 | - | 1.280,00 |
17.09.24 15:18:05 | - | 1.285,00 |
17.09.24 15:15:05 | - | 1.285,00 |
17.09.24 15:12:05 | - | 1.285,00 |
17.09.24 15:09:04 | - | 1.285,00 |
17.09.24 15:06:04 | - | 1.285,00 |
17.09.24 15:03:04 | - | 1.285,00 |
17.09.24 15:00:04 | - | 1.285,00 |
17.09.24 14:59:56 | - | 1.285,00 |
17.09.24 14:59:41 | - | 1.285,00 |
17.09.24 14:59:40 | - | 1.285,00 |
17.09.24 14:59:38 | - | 1.285,00 |
17.09.24 14:59:37 | - | 1.285,00 |
17.09.24 14:59:36 | - | 1.285,00 |
17.09.24 14:59:01 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:00 | - | 1.285,00 |
17.09.24 14:57:20 | - | 1.285,00 |
17.09.24 14:57:17 | - | 1.285,00 |
17.09.24 14:57:15 | - | 1.285,00 |
17.09.24 14:57:14 | - | 1.285,00 |
17.09.24 14:57:14 | - | 1.285,00 |
17.09.24 14:57:12 | - | 1.285,00 |
17.09.24 14:57:11 | - | 1.285,00 |
17.09.24 14:56:18 | - | 1.285,00 |
17.09.24 14:56:16 | - | 1.285,00 |
17.09.24 14:55:46 | - | 1.285,00 |
17.09.24 14:55:45 | - | 1.285,00 |
17.09.24 14:54:14 | - | 1.285,00 |
17.09.24 14:52:47 | - | 1.285,00 |
17.09.24 14:49:47 | - | 1.285,00 |