METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:47 | - | 1.285,00 |
17.09.24 14:46:47 | - | 1.285,00 |
17.09.24 14:43:46 | - | 1.285,00 |
17.09.24 14:40:46 | - | 1.285,00 |
17.09.24 14:37:46 | - | 1.285,00 |
17.09.24 14:34:46 | - | 1.285,00 |
17.09.24 14:31:46 | - | 1.285,00 |
17.09.24 14:28:46 | - | 1.285,00 |
17.09.24 14:25:46 | - | 1.285,00 |
17.09.24 14:22:45 | - | 1.285,00 |
17.09.24 14:19:45 | - | 1.285,00 |
17.09.24 14:16:45 | - | 1.285,00 |
17.09.24 14:13:45 | - | 1.285,00 |
17.09.24 14:10:45 | - | 1.285,00 |
17.09.24 14:07:44 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:43 | - | 1.285,00 |
17.09.24 14:03:40 | - | 1.280,00 |
17.09.24 14:00:39 | - | 1.280,00 |
17.09.24 13:57:39 | - | 1.280,00 |
17.09.24 13:54:39 | - | 1.280,00 |
17.09.24 13:51:39 | - | 1.280,00 |
17.09.24 13:48:39 | - | 1.280,00 |
17.09.24 13:45:38 | - | 1.280,00 |
17.09.24 13:42:38 | - | 1.280,00 |
17.09.24 13:39:38 | - | 1.280,00 |
17.09.24 13:36:37 | - | 1.280,00 |
17.09.24 13:33:37 | - | 1.280,00 |
17.09.24 13:30:37 | - | 1.280,00 |
17.09.24 13:27:37 | - | 1.280,00 |
17.09.24 13:24:37 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:36 | - | 1.280,00 |
17.09.24 13:18:36 | - | 1.280,00 |
17.09.24 13:15:36 | - | 1.280,00 |
17.09.24 13:12:35 | - | 1.280,00 |
17.09.24 13:09:35 | - | 1.280,00 |
17.09.24 13:06:35 | - | 1.280,00 |
17.09.24 13:03:35 | - | 1.280,00 |
17.09.24 13:00:34 | - | 1.280,00 |
17.09.24 12:57:34 | - | 1.280,00 |
17.09.24 12:54:34 | - | 1.280,00 |
17.09.24 12:51:34 | - | 1.280,00 |
17.09.24 12:48:34 | - | 1.280,00 |
17.09.24 12:45:33 | - | 1.280,00 |
17.09.24 12:42:33 | - | 1.280,00 |
17.09.24 12:39:33 | - | 1.280,00 |