METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:36 | - | 1.285,00 |
17.09.24 14:59:01 | - | 1.285,00 |
17.09.24 14:59:00 | - | 1.285,00 |
17.09.24 14:57:20 | - | 1.285,00 |
17.09.24 14:57:17 | - | 1.285,00 |
17.09.24 14:57:15 | - | 1.285,00 |
17.09.24 14:57:14 | - | 1.285,00 |
17.09.24 14:57:14 | - | 1.285,00 |
17.09.24 14:57:12 | - | 1.285,00 |
17.09.24 14:57:11 | - | 1.285,00 |
17.09.24 14:56:18 | - | 1.285,00 |
17.09.24 14:56:16 | - | 1.285,00 |
17.09.24 14:55:46 | - | 1.285,00 |
17.09.24 14:55:45 | - | 1.285,00 |
17.09.24 14:54:14 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:47 | - | 1.285,00 |
17.09.24 14:49:47 | - | 1.285,00 |
17.09.24 14:46:47 | - | 1.285,00 |
17.09.24 14:43:46 | - | 1.285,00 |
17.09.24 14:40:46 | - | 1.285,00 |
17.09.24 14:37:46 | - | 1.285,00 |
17.09.24 14:34:46 | - | 1.285,00 |
17.09.24 14:31:46 | - | 1.285,00 |
17.09.24 14:28:46 | - | 1.285,00 |
17.09.24 14:25:46 | - | 1.285,00 |
17.09.24 14:22:45 | - | 1.285,00 |
17.09.24 14:19:45 | - | 1.285,00 |
17.09.24 14:16:45 | - | 1.285,00 |
17.09.24 14:13:45 | - | 1.285,00 |
17.09.24 14:10:45 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:44 | - | 1.285,00 |
17.09.24 14:04:43 | - | 1.285,00 |
17.09.24 14:03:40 | - | 1.280,00 |
17.09.24 14:00:39 | - | 1.280,00 |
17.09.24 13:57:39 | - | 1.280,00 |
17.09.24 13:54:39 | - | 1.280,00 |
17.09.24 13:51:39 | - | 1.280,00 |
17.09.24 13:48:39 | - | 1.280,00 |
17.09.24 13:45:38 | - | 1.280,00 |
17.09.24 13:42:38 | - | 1.280,00 |
17.09.24 13:39:38 | - | 1.280,00 |
17.09.24 13:36:37 | - | 1.280,00 |
17.09.24 13:33:37 | - | 1.280,00 |
17.09.24 13:30:37 | - | 1.280,00 |
17.09.24 13:27:37 | - | 1.280,00 |