METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:23 | - | 1.275,00 |
17.09.24 09:20:22 | - | 1.275,00 |
17.09.24 09:20:22 | - | 1.275,00 |
17.09.24 09:20:20 | - | 1.275,00 |
17.09.24 09:20:19 | - | 1.275,00 |
17.09.24 09:20:19 | - | 1.275,00 |
17.09.24 09:20:17 | - | 1.275,00 |
17.09.24 09:20:16 | - | 1.275,00 |
17.09.24 09:20:14 | - | 1.275,00 |
17.09.24 09:20:04 | - | 1.275,00 |
17.09.24 09:18:26 | - | 1.275,00 |
17.09.24 09:18:19 | - | 1.275,00 |
17.09.24 09:18:18 | - | 1.275,00 |
17.09.24 09:18:17 | - | 1.275,00 |
17.09.24 09:17:20 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:19 | - | 1.275,00 |
17.09.24 09:17:18 | - | 1.275,00 |
17.09.24 09:17:17 | - | 1.275,00 |
17.09.24 09:16:04 | - | 1.275,00 |
17.09.24 09:13:03 | - | 1.275,00 |
17.09.24 09:13:02 | - | 1.275,00 |
17.09.24 09:13:02 | - | 1.275,00 |
17.09.24 09:12:37 | - | 1.275,00 |
17.09.24 09:12:37 | - | 1.275,00 |
17.09.24 09:11:51 | - | 1.275,00 |
17.09.24 09:08:51 | - | 1.275,00 |
17.09.24 09:05:51 | - | 1.275,00 |
17.09.24 09:03:23 | - | 1.275,00 |
17.09.24 09:00:22 | - | 1.275,00 |
17.09.24 09:00:00 | - | 1.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:31 | - | 1.270,00 |
17.09.24 08:50:31 | - | 1.270,00 |
17.09.24 08:47:31 | - | 1.270,00 |
17.09.24 08:44:30 | - | 1.270,00 |
17.09.24 08:41:30 | - | 1.270,00 |
17.09.24 08:38:30 | - | 1.270,00 |
17.09.24 08:35:30 | - | 1.270,00 |
17.09.24 08:32:29 | - | 1.270,00 |
17.09.24 08:29:29 | - | 1.270,00 |
17.09.24 08:26:29 | - | 1.270,00 |
17.09.24 08:23:29 | - | 1.270,00 |
17.09.24 08:20:29 | - | 1.270,00 |
17.09.24 08:17:28 | - | 1.270,00 |
17.09.24 08:14:28 | - | 1.270,00 |
17.09.24 08:11:28 | - | 1.270,00 |