METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:42:33 | - | 1.280,00 |
17.09.24 12:39:33 | - | 1.280,00 |
17.09.24 12:36:33 | - | 1.280,00 |
17.09.24 12:33:33 | - | 1.280,00 |
17.09.24 12:30:32 | - | 1.280,00 |
17.09.24 12:27:32 | - | 1.280,00 |
17.09.24 12:24:32 | - | 1.280,00 |
17.09.24 12:21:32 | - | 1.280,00 |
17.09.24 12:18:31 | - | 1.280,00 |
17.09.24 12:15:31 | - | 1.280,00 |
17.09.24 12:12:31 | - | 1.280,00 |
17.09.24 12:09:31 | - | 1.280,00 |
17.09.24 12:06:30 | - | 1.280,00 |
17.09.24 12:03:30 | - | 1.280,00 |
17.09.24 12:00:30 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:29 | - | 1.280,00 |
17.09.24 11:57:23 | - | 1.280,00 |
17.09.24 11:57:14 | - | 1.285,00 |
17.09.24 11:56:18 | - | 1.285,00 |
17.09.24 11:53:18 | - | 1.285,00 |
17.09.24 11:50:18 | - | 1.285,00 |
17.09.24 11:47:17 | - | 1.285,00 |
17.09.24 11:44:17 | - | 1.285,00 |
17.09.24 11:41:17 | - | 1.285,00 |
17.09.24 11:38:17 | - | 1.285,00 |
17.09.24 11:35:17 | - | 1.285,00 |
17.09.24 11:34:11 | - | 1.285,00 |
17.09.24 11:31:11 | - | 1.285,00 |
17.09.24 11:29:22 | - | 1.280,00 |
17.09.24 11:29:11 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:21 | - | 1.280,00 |
17.09.24 11:25:20 | - | 1.280,00 |
17.09.24 11:22:20 | - | 1.280,00 |
17.09.24 11:19:20 | - | 1.280,00 |
17.09.24 11:16:20 | - | 1.280,00 |
17.09.24 11:13:20 | - | 1.280,00 |
17.09.24 11:10:19 | - | 1.280,00 |
17.09.24 11:07:19 | - | 1.280,00 |
17.09.24 11:05:13 | - | 1.280,00 |
17.09.24 11:04:19 | - | 1.280,00 |
17.09.24 11:02:52 | - | 1.280,00 |
17.09.24 10:55:18 | - | 1.280,00 |
17.09.24 10:52:18 | - | 1.280,00 |
17.09.24 10:49:18 | - | 1.280,00 |
17.09.24 10:46:18 | - | 1.280,00 |