SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:16 | 88 | 21,4200 |
08:01:42 | 0 | 21,3200 |
21.11.24 08:02:00 | 0 | 21,8200 |
20.11.24 08:03:18 | 0 | 22,3800 |
19.11.24 08:05:38 | 0 | 22,2800 |
18.11.24 08:13:43 | 0 | 22,1000 |
15.11.24 11:15:27 | 199 | 22,0800 |
15.11.24 08:07:30 | 0 | 21,5600 |
14.11.24 14:40:53 | 200 | 21,6800 |
14.11.24 08:07:43 | 0 | 20,9000 |
13.11.24 08:04:51 | 0 | 21,1400 |
12.11.24 08:08:07 | 0 | 21,8400 |
11.11.24 08:19:44 | 0 | 21,7800 |
08.11.24 08:03:27 | 0 | 22,0800 |
07.11.24 08:10:05 | 0 | 21,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:05:37 | 0 | 22,4400 |
05.11.24 08:03:12 | 0 | 22,6400 |
04.11.24 08:12:54 | 0 | 22,6800 |
01.11.24 08:04:38 | 0 | 22,5400 |
31.10.24 08:05:46 | 0 | 22,7600 |
30.10.24 08:10:09 | 0 | 23,0600 |
29.10.24 08:04:34 | 0 | 23,1600 |
28.10.24 08:04:02 | 0 | 24,2400 |
25.10.24 09:01:56 | 77 | 23,6600 |
25.10.24 08:00:27 | 77 | 22,0800 |
24.10.24 08:05:07 | 0 | 21,8200 |
23.10.24 08:46:06 | 25 | 22,1800 |
23.10.24 08:04:37 | 0 | 22,2200 |
Keine Daten verfügbar