SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:03:12 | 0 | 22,6400 |
04.11.24 08:12:54 | 0 | 22,6800 |
01.11.24 08:04:38 | 0 | 22,5400 |
31.10.24 08:05:46 | 0 | 22,7600 |
30.10.24 08:10:09 | 0 | 23,0600 |
29.10.24 08:04:34 | 0 | 23,1600 |
28.10.24 08:04:02 | 0 | 24,2400 |
25.10.24 09:01:56 | 77 | 23,6600 |
25.10.24 08:00:27 | 77 | 22,0800 |
24.10.24 08:05:07 | 0 | 21,8200 |
23.10.24 08:46:06 | 25 | 22,1800 |
23.10.24 08:04:37 | 0 | 22,2200 |
22.10.24 08:00:55 | 0 | 22,0600 |
21.10.24 10:16:36 | 800 | 22,2200 |
21.10.24 10:16:29 | 200 | 22,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:04:00 | 26 | 22,4800 |
18.10.24 08:03:45 | 0 | 22,1000 |
17.10.24 08:05:36 | 0 | 22,1000 |
16.10.24 08:04:28 | 0 | 22,0200 |
15.10.24 11:07:29 | 110 | 22,1800 |
15.10.24 08:03:41 | 0 | 22,4000 |
14.10.24 08:06:46 | 0 | 22,2600 |
11.10.24 08:01:12 | 0 | 22,1000 |
10.10.24 08:02:36 | 0 | 22,1000 |
09.10.24 08:04:05 | 0 | 22,0000 |
08.10.24 09:53:28 | 100 | 22,0000 |
08.10.24 08:03:35 | 0 | 22,3000 |
07.10.24 08:09:10 | 0 | 22,5800 |
Keine Daten verfügbar