DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:23 | - | 37,620 |
18.09.24 10:01:22 | - | 37,620 |
18.09.24 10:01:10 | - | 37,620 |
18.09.24 10:00:33 | - | 37,640 |
18.09.24 10:00:31 | - | 37,640 |
18.09.24 10:00:15 | - | 37,640 |
18.09.24 10:00:10 | - | 37,640 |
18.09.24 10:00:08 | - | 37,620 |
18.09.24 10:00:06 | - | 37,620 |
18.09.24 10:00:06 | - | 37,600 |
18.09.24 10:00:05 | - | 37,600 |
18.09.24 10:00:03 | - | 37,620 |
18.09.24 10:00:03 | - | 37,600 |
18.09.24 10:00:02 | - | 37,620 |
18.09.24 10:00:01 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:52 | - | 37,600 |
18.09.24 09:59:51 | - | 37,600 |
18.09.24 09:59:47 | - | 37,620 |
18.09.24 09:59:17 | - | 37,600 |
18.09.24 09:56:30 | - | 37,660 |
18.09.24 09:56:26 | - | 37,640 |
18.09.24 09:56:16 | - | 37,640 |
18.09.24 09:56:14 | - | 37,620 |
18.09.24 09:56:12 | - | 37,620 |
18.09.24 09:55:42 | - | 37,600 |
18.09.24 09:55:41 | - | 37,600 |
18.09.24 09:55:38 | - | 37,620 |
18.09.24 09:55:37 | - | 37,620 |
18.09.24 09:55:27 | - | 37,640 |
18.09.24 09:55:13 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:12 | - | 37,620 |
18.09.24 09:52:58 | - | 37,640 |
18.09.24 09:52:57 | - | 37,680 |
18.09.24 09:52:10 | - | 37,700 |
18.09.24 09:52:10 | - | 37,680 |
18.09.24 09:52:06 | - | 37,680 |
18.09.24 09:52:05 | - | 37,680 |
18.09.24 09:51:45 | - | 37,700 |
18.09.24 09:51:37 | - | 37,720 |
18.09.24 09:51:37 | - | 37,700 |
18.09.24 09:49:19 | - | 37,700 |
18.09.24 09:49:19 | - | 37,700 |
18.09.24 09:49:01 | - | 37,700 |
18.09.24 09:49:00 | - | 37,660 |
18.09.24 09:48:59 | - | 37,660 |