DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:43 | - | 37,540 |
18.09.24 10:34:54 | - | 37,560 |
18.09.24 10:32:37 | - | 37,540 |
18.09.24 10:31:03 | - | 37,520 |
18.09.24 10:28:09 | - | 37,500 |
18.09.24 10:28:06 | - | 37,500 |
18.09.24 10:25:06 | - | 37,500 |
18.09.24 10:25:00 | - | 37,500 |
18.09.24 10:24:47 | - | 37,500 |
18.09.24 10:23:24 | - | 37,520 |
18.09.24 10:22:55 | - | 37,560 |
18.09.24 10:22:20 | - | 37,540 |
18.09.24 10:22:16 | - | 37,540 |
18.09.24 10:20:57 | - | 37,540 |
18.09.24 10:20:43 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:41 | - | 37,500 |
18.09.24 10:18:31 | - | 37,480 |
18.09.24 10:18:27 | - | 37,500 |
18.09.24 10:18:26 | - | 37,500 |
18.09.24 10:18:19 | - | 37,500 |
18.09.24 10:17:56 | - | 37,480 |
18.09.24 10:17:53 | - | 37,500 |
18.09.24 10:17:52 | - | 37,500 |
18.09.24 10:17:22 | - | 37,540 |
18.09.24 10:17:22 | - | 37,500 |
18.09.24 10:17:21 | - | 37,540 |
18.09.24 10:17:01 | - | 37,500 |
18.09.24 10:16:09 | - | 37,500 |
18.09.24 10:15:34 | - | 37,480 |
18.09.24 10:15:34 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:11 | - | 37,440 |
18.09.24 10:14:08 | - | 37,480 |
18.09.24 10:13:18 | - | 37,460 |
18.09.24 10:11:07 | - | 37,480 |
18.09.24 10:11:06 | - | 37,480 |
18.09.24 10:10:44 | - | 37,500 |
18.09.24 10:10:43 | - | 37,520 |
18.09.24 10:10:39 | - | 37,540 |
18.09.24 10:08:35 | - | 37,560 |
18.09.24 10:08:35 | - | 37,560 |
18.09.24 10:06:42 | - | 37,580 |
18.09.24 10:03:41 | - | 37,580 |
18.09.24 10:03:35 | - | 37,620 |
18.09.24 10:03:14 | - | 37,560 |
18.09.24 10:03:12 | - | 37,580 |