DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:48 | - | 37,520 |
18.09.24 11:06:59 | - | 37,520 |
18.09.24 11:06:58 | - | 37,500 |
18.09.24 11:06:57 | - | 37,500 |
18.09.24 11:06:56 | - | 37,500 |
18.09.24 11:06:24 | - | 37,520 |
18.09.24 11:06:23 | - | 37,520 |
18.09.24 11:06:01 | - | 37,540 |
18.09.24 11:05:52 | - | 37,540 |
18.09.24 11:05:51 | - | 37,540 |
18.09.24 11:05:35 | - | 37,520 |
18.09.24 11:05:35 | - | 37,520 |
18.09.24 11:05:03 | - | 37,540 |
18.09.24 11:05:01 | - | 37,520 |
18.09.24 11:05:01 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:00 | - | 37,520 |
18.09.24 11:04:59 | - | 37,440 |
18.09.24 11:02:52 | - | 37,460 |
18.09.24 11:02:44 | - | 37,440 |
18.09.24 11:02:43 | - | 37,420 |
18.09.24 11:02:22 | - | 37,440 |
18.09.24 11:02:21 | - | 37,460 |
18.09.24 11:02:12 | - | 37,480 |
18.09.24 11:01:24 | - | 37,540 |
18.09.24 11:01:24 | - | 37,540 |
18.09.24 11:01:06 | - | 37,560 |
18.09.24 11:00:53 | - | 37,580 |
18.09.24 11:00:53 | - | 37,580 |
18.09.24 11:00:28 | - | 37,640 |
18.09.24 11:00:28 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:13 | - | 37,660 |
18.09.24 11:00:12 | - | 37,680 |
18.09.24 10:58:47 | - | 37,660 |
18.09.24 10:58:41 | - | 37,700 |
18.09.24 10:58:38 | - | 37,660 |
18.09.24 10:58:38 | - | 37,680 |
18.09.24 10:58:37 | - | 37,700 |
18.09.24 10:58:36 | - | 37,680 |
18.09.24 10:56:03 | - | 37,660 |
18.09.24 10:53:03 | - | 37,660 |
18.09.24 10:50:21 | - | 37,640 |
18.09.24 10:47:21 | - | 37,640 |
18.09.24 10:44:21 | - | 37,640 |
18.09.24 10:44:20 | - | 37,640 |
18.09.24 10:44:15 | - | 37,620 |