DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:52 | - | 37,560 |
18.09.24 13:39:50 | - | 37,620 |
18.09.24 13:38:51 | - | 37,600 |
18.09.24 13:37:56 | - | 37,620 |
18.09.24 13:37:27 | - | 37,600 |
18.09.24 13:36:58 | - | 37,620 |
18.09.24 13:35:38 | - | 37,600 |
18.09.24 13:35:37 | - | 37,620 |
18.09.24 13:35:33 | - | 37,600 |
18.09.24 13:34:40 | - | 37,620 |
18.09.24 13:32:41 | - | 37,600 |
18.09.24 13:32:39 | - | 37,620 |
18.09.24 13:31:57 | - | 37,600 |
18.09.24 13:30:47 | - | 37,620 |
18.09.24 13:30:46 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:33 | - | 37,640 |
18.09.24 13:28:12 | - | 37,620 |
18.09.24 13:27:49 | - | 37,640 |
18.09.24 13:27:48 | - | 37,620 |
18.09.24 13:25:11 | - | 37,660 |
18.09.24 13:22:31 | - | 37,660 |
18.09.24 13:19:30 | - | 37,660 |
18.09.24 13:19:20 | - | 37,640 |
18.09.24 13:16:19 | - | 37,640 |
18.09.24 13:13:19 | - | 37,640 |
18.09.24 13:10:19 | - | 37,640 |
18.09.24 13:07:18 | - | 37,640 |
18.09.24 13:04:18 | - | 37,640 |
18.09.24 13:04:05 | - | 37,600 |
18.09.24 13:03:38 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:21 | - | 37,620 |
18.09.24 13:02:52 | - | 37,640 |
18.09.24 12:59:51 | - | 37,640 |
18.09.24 12:59:19 | - | 37,640 |
18.09.24 12:56:19 | - | 37,640 |
18.09.24 12:56:00 | - | 37,640 |
18.09.24 12:55:06 | - | 37,620 |
18.09.24 12:54:23 | - | 37,640 |
18.09.24 12:54:08 | - | 37,640 |
18.09.24 12:52:32 | - | 37,660 |
18.09.24 12:49:32 | - | 37,660 |
18.09.24 12:49:04 | - | 37,700 |
18.09.24 12:48:58 | - | 37,660 |
18.09.24 12:45:57 | - | 37,660 |
18.09.24 12:43:35 | - | 37,640 |