DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:10 | - | 38,060 |
18.09.24 16:07:07 | - | 38,080 |
18.09.24 16:07:06 | - | 38,060 |
18.09.24 16:07:03 | - | 38,060 |
18.09.24 16:07:01 | - | 38,080 |
18.09.24 16:06:24 | - | 38,060 |
18.09.24 16:06:13 | - | 38,080 |
18.09.24 16:06:12 | - | 38,060 |
18.09.24 16:06:01 | - | 38,080 |
18.09.24 16:05:43 | - | 38,060 |
18.09.24 16:05:24 | - | 38,040 |
18.09.24 16:05:09 | - | 38,060 |
18.09.24 16:05:03 | - | 38,080 |
18.09.24 16:05:02 | - | 38,060 |
18.09.24 16:05:01 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:52 | - | 38,040 |
18.09.24 16:04:51 | - | 38,060 |
18.09.24 16:04:50 | - | 38,080 |
18.09.24 16:04:49 | - | 38,080 |
18.09.24 16:04:39 | - | 38,100 |
18.09.24 16:04:36 | - | 38,100 |
18.09.24 16:04:35 | - | 38,100 |
18.09.24 16:04:20 | - | 38,100 |
18.09.24 16:04:12 | - | 38,120 |
18.09.24 16:03:51 | - | 38,100 |
18.09.24 16:03:44 | - | 38,120 |
18.09.24 16:03:38 | - | 38,100 |
18.09.24 16:03:37 | - | 38,060 |
18.09.24 16:03:34 | - | 38,040 |
18.09.24 16:03:15 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:13 | - | 38,040 |
18.09.24 16:03:12 | - | 38,040 |
18.09.24 16:02:03 | - | 38,060 |
18.09.24 16:01:27 | - | 38,040 |
18.09.24 16:01:24 | - | 38,060 |
18.09.24 16:01:03 | - | 38,100 |
18.09.24 16:01:01 | - | 38,120 |
18.09.24 16:00:28 | - | 38,100 |
18.09.24 16:00:10 | - | 38,120 |
18.09.24 16:00:05 | - | 38,120 |
18.09.24 15:59:11 | - | 38,120 |
18.09.24 15:57:17 | - | 38,100 |
18.09.24 15:57:10 | - | 38,120 |
18.09.24 15:56:52 | - | 38,100 |
18.09.24 15:56:40 | - | 38,120 |