DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:02 | - | 37,900 |
18.09.24 16:54:56 | - | 37,940 |
18.09.24 16:54:53 | - | 37,940 |
18.09.24 16:54:53 | - | 37,940 |
18.09.24 16:53:41 | - | 37,960 |
18.09.24 16:53:33 | - | 37,940 |
18.09.24 16:53:11 | - | 37,940 |
18.09.24 16:52:49 | - | 37,960 |
18.09.24 16:52:41 | - | 37,940 |
18.09.24 16:52:15 | - | 37,960 |
18.09.24 16:52:11 | - | 37,940 |
18.09.24 16:52:06 | - | 37,960 |
18.09.24 16:51:40 | - | 37,960 |
18.09.24 16:51:34 | - | 37,980 |
18.09.24 16:50:29 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:27 | - | 38,040 |
18.09.24 16:50:26 | - | 38,020 |
18.09.24 16:50:03 | - | 38,040 |
18.09.24 16:49:43 | - | 38,020 |
18.09.24 16:49:41 | - | 38,040 |
18.09.24 16:49:34 | - | 38,040 |
18.09.24 16:49:33 | - | 38,040 |
18.09.24 16:49:30 | - | 38,100 |
18.09.24 16:46:30 | - | 38,100 |
18.09.24 16:46:19 | - | 38,100 |
18.09.24 16:46:02 | - | 38,120 |
18.09.24 16:46:01 | - | 38,100 |
18.09.24 16:46:00 | - | 38,120 |
18.09.24 16:45:50 | - | 38,100 |
18.09.24 16:45:29 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:40 | - | 38,100 |
18.09.24 16:44:40 | - | 38,100 |
18.09.24 16:44:33 | - | 38,100 |
18.09.24 16:44:17 | - | 38,100 |
18.09.24 16:44:14 | - | 38,100 |
18.09.24 16:44:11 | - | 38,120 |
18.09.24 16:43:10 | - | 38,100 |
18.09.24 16:43:03 | - | 38,100 |
18.09.24 16:43:02 | - | 38,100 |
18.09.24 16:43:01 | - | 38,100 |
18.09.24 16:43:00 | - | 38,100 |
18.09.24 16:42:45 | - | 38,100 |
18.09.24 16:42:44 | - | 38,100 |
18.09.24 16:42:43 | - | 38,100 |
18.09.24 16:42:30 | - | 38,100 |