DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:13:31 | - | 37,860 |
13.06.25 16:13:24 | - | 37,880 |
13.06.25 16:13:22 | - | 37,880 |
13.06.25 16:13:21 | - | 37,880 |
13.06.25 16:12:55 | - | 37,860 |
13.06.25 16:12:36 | - | 37,860 |
13.06.25 16:12:21 | - | 37,880 |
13.06.25 16:12:05 | - | 37,900 |
13.06.25 16:12:01 | - | 37,880 |
13.06.25 16:11:59 | - | 37,880 |
13.06.25 16:11:58 | - | 37,880 |
13.06.25 16:11:39 | - | 37,880 |
13.06.25 16:11:36 | - | 37,880 |
13.06.25 16:10:26 | - | 37,900 |
13.06.25 16:10:24 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:09:36 | - | 37,900 |
13.06.25 16:09:28 | - | 37,920 |
13.06.25 16:09:26 | - | 37,940 |
13.06.25 16:09:18 | - | 37,940 |
13.06.25 16:08:22 | - | 37,960 |
13.06.25 16:08:20 | - | 37,980 |
13.06.25 16:08:06 | - | 37,960 |
13.06.25 16:07:46 | - | 37,940 |
13.06.25 16:07:41 | - | 37,960 |
13.06.25 16:07:30 | - | 37,960 |
13.06.25 16:07:27 | - | 37,980 |
13.06.25 16:07:19 | - | 38,000 |
13.06.25 16:06:45 | - | 38,020 |
13.06.25 16:06:43 | - | 38,000 |
13.06.25 16:06:39 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:06:22 | - | 38,040 |
13.06.25 16:05:50 | - | 38,020 |
13.06.25 16:05:08 | - | 38,040 |
13.06.25 16:05:06 | - | 38,020 |
13.06.25 16:04:32 | - | 38,040 |
13.06.25 16:03:43 | - | 38,040 |
13.06.25 16:03:35 | - | 38,040 |
13.06.25 16:02:47 | - | 38,040 |
13.06.25 16:02:39 | - | 38,040 |
13.06.25 16:01:15 | - | 38,040 |
13.06.25 16:01:01 | - | 38,020 |
13.06.25 16:00:30 | - | 38,040 |
13.06.25 16:00:22 | - | 38,060 |
13.06.25 16:00:16 | - | 38,040 |
13.06.25 16:00:06 | - | 38,060 |