DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:31 | - | 37,340 |
20.09.24 09:31:01 | - | 37,320 |
20.09.24 09:30:34 | - | 37,360 |
20.09.24 09:30:03 | - | 37,400 |
20.09.24 09:29:34 | - | 37,400 |
20.09.24 09:29:33 | - | 37,420 |
20.09.24 09:28:21 | - | 37,440 |
20.09.24 09:28:17 | - | 37,420 |
20.09.24 09:27:20 | - | 37,480 |
20.09.24 09:27:17 | - | 37,460 |
20.09.24 09:24:46 | - | 37,440 |
20.09.24 09:21:46 | - | 37,440 |
20.09.24 09:21:46 | - | 37,420 |
20.09.24 09:20:25 | - | 37,400 |
20.09.24 09:19:57 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:19 | - | 37,400 |
20.09.24 09:17:48 | - | 37,400 |
20.09.24 09:17:32 | - | 37,400 |
20.09.24 09:17:08 | - | 37,400 |
20.09.24 09:16:51 | - | 37,400 |
20.09.24 09:16:49 | - | 37,400 |
20.09.24 09:16:37 | - | 37,400 |
20.09.24 09:16:32 | - | 37,320 |
20.09.24 09:15:58 | - | 37,320 |
20.09.24 09:15:57 | - | 37,340 |
20.09.24 09:15:01 | - | 37,360 |
20.09.24 09:15:01 | - | 37,380 |
20.09.24 09:13:04 | - | 37,400 |
20.09.24 09:12:35 | - | 37,340 |
20.09.24 09:12:34 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:46 | - | 37,320 |
20.09.24 09:09:45 | - | 37,320 |
20.09.24 09:09:13 | - | 37,320 |
20.09.24 09:09:13 | - | 37,320 |
20.09.24 09:09:11 | - | 37,340 |
20.09.24 09:09:11 | - | 37,380 |
20.09.24 09:09:04 | - | 37,400 |
20.09.24 09:08:55 | - | 37,440 |
20.09.24 09:08:41 | - | 37,420 |
20.09.24 09:07:50 | - | 37,440 |
20.09.24 09:07:50 | - | 37,440 |
20.09.24 09:06:06 | - | 37,440 |
20.09.24 09:06:05 | - | 37,380 |
20.09.24 09:05:35 | - | 37,380 |
20.09.24 09:05:32 | - | 37,380 |