DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:50 | - | 38,260 |
19.09.24 10:23:28 | - | 38,280 |
19.09.24 10:23:28 | - | 38,300 |
19.09.24 10:23:21 | - | 38,280 |
19.09.24 10:23:20 | - | 38,280 |
19.09.24 10:23:20 | - | 38,320 |
19.09.24 10:23:14 | - | 38,320 |
19.09.24 10:22:16 | - | 38,320 |
19.09.24 10:22:00 | - | 38,340 |
19.09.24 10:19:04 | - | 38,320 |
19.09.24 10:18:50 | - | 38,320 |
19.09.24 10:18:49 | - | 38,340 |
19.09.24 10:18:33 | - | 38,360 |
19.09.24 10:18:16 | - | 38,360 |
19.09.24 10:17:48 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:44 | - | 38,340 |
19.09.24 10:17:03 | - | 38,320 |
19.09.24 10:16:51 | - | 38,320 |
19.09.24 10:16:51 | - | 38,320 |
19.09.24 10:16:50 | - | 38,320 |
19.09.24 10:16:43 | - | 38,320 |
19.09.24 10:16:42 | - | 38,320 |
19.09.24 10:16:41 | - | 38,320 |
19.09.24 10:16:40 | - | 38,320 |
19.09.24 10:16:40 | - | 38,320 |
19.09.24 10:16:38 | - | 38,320 |
19.09.24 10:16:36 | - | 38,320 |
19.09.24 10:16:36 | - | 38,320 |
19.09.24 10:16:33 | - | 38,320 |
19.09.24 10:16:23 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:23 | - | 38,320 |
19.09.24 10:16:16 | - | 38,300 |
19.09.24 10:15:28 | - | 38,320 |
19.09.24 10:15:23 | - | 38,300 |
19.09.24 10:15:03 | - | 38,280 |
19.09.24 10:12:44 | - | 38,280 |
19.09.24 10:12:44 | - | 38,260 |
19.09.24 10:12:31 | - | 38,280 |
19.09.24 10:12:25 | - | 38,260 |
19.09.24 10:12:22 | - | 38,280 |
19.09.24 10:11:11 | - | 38,260 |
19.09.24 10:10:58 | - | 38,260 |
19.09.24 10:10:50 | - | 38,260 |
19.09.24 10:10:50 | - | 38,280 |
19.09.24 10:10:42 | - | 38,300 |