DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:35 | - | 38,200 |
19.09.24 10:37:34 | - | 38,200 |
19.09.24 10:37:32 | - | 38,220 |
19.09.24 10:37:32 | - | 38,200 |
19.09.24 10:37:31 | - | 38,220 |
19.09.24 10:35:33 | - | 38,240 |
19.09.24 10:35:05 | - | 38,220 |
19.09.24 10:35:05 | - | 38,200 |
19.09.24 10:34:28 | - | 38,220 |
19.09.24 10:34:27 | - | 38,200 |
19.09.24 10:34:27 | - | 38,220 |
19.09.24 10:34:26 | - | 38,200 |
19.09.24 10:32:25 | - | 38,200 |
19.09.24 10:32:20 | - | 38,180 |
19.09.24 10:32:09 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:09 | - | 38,180 |
19.09.24 10:32:04 | - | 38,180 |
19.09.24 10:32:04 | - | 38,180 |
19.09.24 10:31:59 | - | 38,200 |
19.09.24 10:31:56 | - | 38,180 |
19.09.24 10:31:51 | - | 38,180 |
19.09.24 10:31:28 | - | 38,200 |
19.09.24 10:31:28 | - | 38,200 |
19.09.24 10:31:08 | - | 38,200 |
19.09.24 10:31:07 | - | 38,200 |
19.09.24 10:31:05 | - | 38,220 |
19.09.24 10:31:01 | - | 38,180 |
19.09.24 10:30:57 | - | 38,180 |
19.09.24 10:30:57 | - | 38,180 |
19.09.24 10:30:28 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:27 | - | 38,180 |
19.09.24 10:30:27 | - | 38,180 |
19.09.24 10:30:23 | - | 38,160 |
19.09.24 10:30:22 | - | 38,180 |
19.09.24 10:29:47 | - | 38,200 |
19.09.24 10:29:45 | - | 38,180 |
19.09.24 10:29:35 | - | 38,180 |
19.09.24 10:29:32 | - | 38,180 |
19.09.24 10:26:42 | - | 38,160 |
19.09.24 10:26:41 | - | 38,180 |
19.09.24 10:26:37 | - | 38,160 |
19.09.24 10:26:31 | - | 38,220 |
19.09.24 10:26:17 | - | 38,220 |
19.09.24 10:26:15 | - | 38,180 |
19.09.24 10:26:13 | - | 38,200 |