DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:16 | - | 37,600 |
19.09.24 21:46:33 | - | 37,580 |
19.09.24 21:46:24 | - | 37,580 |
19.09.24 21:46:01 | - | 37,580 |
19.09.24 21:45:58 | - | 37,580 |
19.09.24 21:45:16 | - | 37,580 |
19.09.24 21:45:12 | - | 37,580 |
19.09.24 21:45:07 | - | 37,580 |
19.09.24 21:44:48 | - | 37,580 |
19.09.24 21:43:12 | - | 37,580 |
19.09.24 21:43:10 | - | 37,540 |
19.09.24 21:43:07 | - | 37,560 |
19.09.24 21:42:57 | - | 37,580 |
19.09.24 21:42:47 | - | 37,560 |
19.09.24 21:42:42 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:38 | - | 37,600 |
19.09.24 21:41:48 | - | 37,580 |
19.09.24 21:41:47 | - | 37,560 |
19.09.24 21:41:31 | - | 37,580 |
19.09.24 21:41:26 | - | 37,560 |
19.09.24 21:40:55 | - | 37,580 |
19.09.24 21:40:46 | - | 37,560 |
19.09.24 21:40:34 | - | 37,580 |
19.09.24 21:39:55 | - | 37,560 |
19.09.24 21:36:54 | - | 37,560 |
19.09.24 21:36:50 | - | 37,580 |
19.09.24 21:34:26 | - | 37,560 |
19.09.24 21:31:26 | - | 37,560 |
19.09.24 21:31:15 | - | 37,580 |
19.09.24 21:31:11 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:08 | - | 37,580 |
19.09.24 21:30:14 | - | 37,560 |
19.09.24 21:30:05 | - | 37,580 |
19.09.24 21:30:02 | - | 37,560 |
19.09.24 21:29:56 | - | 37,580 |
19.09.24 21:29:22 | - | 37,600 |
19.09.24 21:29:02 | - | 37,580 |
19.09.24 21:28:34 | - | 37,600 |
19.09.24 21:28:13 | - | 37,580 |
19.09.24 21:27:05 | - | 37,560 |
19.09.24 21:26:34 | - | 37,580 |
19.09.24 21:26:33 | - | 37,600 |
19.09.24 21:26:03 | - | 37,580 |
19.09.24 21:25:59 | - | 37,600 |
19.09.24 21:25:54 | - | 37,580 |