DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:47 | - | 37,520 |
19.09.24 21:53:42 | - | 37,520 |
19.09.24 21:53:39 | - | 37,520 |
19.09.24 21:53:38 | - | 37,520 |
19.09.24 21:53:36 | - | 37,520 |
19.09.24 21:53:33 | - | 37,520 |
19.09.24 21:53:32 | - | 37,540 |
19.09.24 21:53:06 | - | 37,520 |
19.09.24 21:53:02 | - | 37,540 |
19.09.24 21:52:55 | - | 37,520 |
19.09.24 21:52:54 | - | 37,540 |
19.09.24 21:52:53 | - | 37,520 |
19.09.24 21:52:49 | - | 37,540 |
19.09.24 21:52:46 | - | 37,520 |
19.09.24 21:52:45 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:32 | - | 37,520 |
19.09.24 21:52:30 | - | 37,540 |
19.09.24 21:52:26 | - | 37,520 |
19.09.24 21:52:22 | - | 37,540 |
19.09.24 21:52:11 | - | 37,520 |
19.09.24 21:52:09 | - | 37,540 |
19.09.24 21:52:05 | - | 37,520 |
19.09.24 21:52:04 | - | 37,540 |
19.09.24 21:52:03 | - | 37,560 |
19.09.24 21:51:49 | - | 37,540 |
19.09.24 21:51:26 | - | 37,560 |
19.09.24 21:51:08 | - | 37,560 |
19.09.24 21:51:07 | - | 37,540 |
19.09.24 21:51:06 | - | 37,540 |
19.09.24 21:51:02 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:59 | - | 37,540 |
19.09.24 21:50:12 | - | 37,540 |
19.09.24 21:50:08 | - | 37,580 |
19.09.24 21:50:07 | - | 37,580 |
19.09.24 21:50:04 | - | 37,580 |
19.09.24 21:48:53 | - | 37,580 |
19.09.24 21:48:52 | - | 37,580 |
19.09.24 21:48:03 | - | 37,580 |
19.09.24 21:47:55 | - | 37,600 |
19.09.24 21:47:17 | - | 37,580 |
19.09.24 21:47:16 | - | 37,600 |
19.09.24 21:46:33 | - | 37,580 |
19.09.24 21:46:24 | - | 37,580 |
19.09.24 21:46:01 | - | 37,580 |
19.09.24 21:45:58 | - | 37,580 |