DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:54 | - | 36,100 |
21:49:41 | - | 36,100 |
21:49:40 | - | 36,100 |
21:49:37 | - | 36,100 |
21:49:36 | - | 36,100 |
21:49:35 | - | 36,100 |
21:49:20 | - | 36,100 |
21:48:55 | - | 36,100 |
21:48:35 | - | 36,120 |
21:48:34 | - | 36,100 |
21:48:31 | - | 36,120 |
21:48:26 | - | 36,100 |
21:48:18 | - | 36,120 |
21:48:16 | - | 36,100 |
21:46:05 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:04 | - | 36,120 |
21:43:01 | - | 36,120 |
21:42:55 | - | 36,120 |
21:42:49 | - | 36,120 |
21:42:33 | - | 36,120 |
21:42:30 | - | 36,120 |
21:40:34 | - | 36,120 |
21:40:33 | - | 36,120 |
21:39:10 | - | 36,120 |
21:39:07 | - | 36,120 |
21:36:07 | - | 36,120 |
21:35:53 | - | 36,120 |
21:35:25 | - | 36,120 |
21:34:28 | - | 36,140 |
21:31:28 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:28 | - | 36,140 |
21:25:28 | - | 36,140 |
21:22:27 | - | 36,140 |
21:19:27 | - | 36,140 |
21:16:27 | - | 36,140 |
21:13:26 | - | 36,140 |
21:10:26 | - | 36,140 |
21:08:20 | - | 36,120 |
21:08:14 | - | 36,120 |
21:07:43 | - | 36,120 |
21:05:17 | - | 36,120 |
21:05:05 | - | 36,120 |
21:03:01 | - | 36,120 |
21:01:32 | - | 36,120 |
21:00:49 | - | 36,120 |