DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:10 | - | 37,000 |
10:50:16 | - | 36,980 |
10:49:46 | - | 36,980 |
10:49:45 | - | 36,960 |
10:49:44 | - | 36,980 |
10:47:39 | - | 36,960 |
10:47:38 | - | 36,980 |
10:46:28 | - | 36,960 |
10:46:23 | - | 36,920 |
10:46:22 | - | 36,920 |
10:46:22 | - | 36,940 |
10:46:20 | - | 36,960 |
10:46:20 | - | 36,920 |
10:45:40 | - | 36,920 |
10:45:39 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:33 | - | 36,920 |
10:44:18 | - | 36,920 |
10:44:17 | - | 36,920 |
10:44:14 | - | 36,920 |
10:44:14 | - | 36,920 |
10:44:13 | - | 36,900 |
10:44:12 | - | 36,900 |
10:44:11 | - | 36,880 |
10:43:31 | - | 36,880 |
10:43:31 | - | 36,880 |
10:41:53 | - | 36,900 |
10:41:45 | - | 36,900 |
10:41:44 | - | 36,900 |
10:41:42 | - | 36,900 |
10:41:39 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:40 | - | 36,840 |
10:40:04 | - | 36,860 |
10:40:03 | - | 36,840 |
10:40:02 | - | 36,840 |
10:40:02 | - | 36,840 |
10:38:28 | - | 36,820 |
10:38:28 | - | 36,840 |
10:38:27 | - | 36,840 |
10:37:24 | - | 36,860 |
10:36:02 | - | 36,900 |
10:34:59 | - | 36,900 |
10:31:59 | - | 36,900 |
10:31:58 | - | 36,920 |
10:30:42 | - | 36,900 |
10:30:40 | - | 36,900 |