DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:00 | - | 37,900 |
16.09.24 16:30:49 | - | 37,920 |
16.09.24 16:30:35 | - | 37,940 |
16.09.24 16:30:27 | - | 37,940 |
16.09.24 16:30:25 | - | 37,940 |
16.09.24 16:30:24 | - | 37,920 |
16.09.24 16:29:35 | - | 37,940 |
16.09.24 16:27:23 | - | 37,900 |
16.09.24 16:26:01 | - | 37,900 |
16.09.24 16:26:00 | - | 37,900 |
16.09.24 16:24:53 | - | 37,920 |
16.09.24 16:24:44 | - | 37,900 |
16.09.24 16:24:44 | - | 37,900 |
16.09.24 16:23:56 | - | 37,900 |
16.09.24 16:23:47 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:13 | - | 37,900 |
16.09.24 16:23:11 | - | 37,900 |
16.09.24 16:23:07 | - | 37,900 |
16.09.24 16:21:00 | - | 37,880 |
16.09.24 16:19:12 | - | 37,900 |
16.09.24 16:17:08 | - | 37,880 |
16.09.24 16:15:59 | - | 37,880 |
16.09.24 16:15:44 | - | 37,880 |
16.09.24 16:15:25 | - | 37,880 |
16.09.24 16:14:50 | - | 37,860 |
16.09.24 16:13:15 | - | 37,880 |
16.09.24 16:13:14 | - | 37,900 |
16.09.24 16:12:42 | - | 37,900 |
16.09.24 16:12:34 | - | 37,920 |
16.09.24 16:12:34 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:32 | - | 37,940 |
16.09.24 16:12:01 | - | 37,920 |
16.09.24 16:11:59 | - | 37,920 |
16.09.24 16:11:57 | - | 37,940 |
16.09.24 16:10:59 | - | 37,920 |
16.09.24 16:10:58 | - | 37,940 |
16.09.24 16:08:25 | - | 37,920 |
16.09.24 16:08:24 | - | 37,920 |
16.09.24 16:08:17 | - | 37,920 |
16.09.24 16:08:15 | - | 37,940 |
16.09.24 16:08:11 | - | 37,920 |
16.09.24 16:08:10 | - | 37,920 |
16.09.24 16:08:09 | - | 37,920 |
16.09.24 16:07:43 | - | 37,940 |
16.09.24 16:07:42 | - | 37,920 |