DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:54 | - | 37,960 |
16.09.24 15:15:04 | - | 37,980 |
16.09.24 15:12:03 | - | 37,980 |
16.09.24 15:11:48 | - | 37,980 |
16.09.24 15:11:37 | - | 37,980 |
16.09.24 15:11:33 | - | 37,980 |
16.09.24 15:11:31 | - | 37,980 |
16.09.24 15:11:28 | - | 37,980 |
16.09.24 15:09:52 | - | 37,980 |
16.09.24 15:09:48 | - | 37,980 |
16.09.24 15:09:47 | - | 37,980 |
16.09.24 15:06:48 | - | 38,000 |
16.09.24 15:06:48 | - | 38,000 |
16.09.24 15:05:54 | - | 38,020 |
16.09.24 15:05:42 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:16 | - | 38,020 |
16.09.24 15:05:14 | - | 38,000 |
16.09.24 15:04:23 | - | 38,020 |
16.09.24 15:04:10 | - | 38,000 |
16.09.24 15:03:41 | - | 38,020 |
16.09.24 15:00:41 | - | 38,020 |
16.09.24 15:00:07 | - | 38,020 |
16.09.24 15:00:03 | - | 38,020 |
16.09.24 15:00:03 | - | 38,000 |
16.09.24 14:59:40 | - | 38,000 |
16.09.24 14:58:38 | - | 37,980 |
16.09.24 14:58:21 | - | 38,000 |
16.09.24 14:58:07 | - | 38,000 |
16.09.24 14:58:03 | - | 38,000 |
16.09.24 14:57:56 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:40 | - | 38,000 |
16.09.24 14:57:39 | - | 38,000 |
16.09.24 14:56:55 | - | 38,020 |
16.09.24 14:56:12 | - | 38,020 |
16.09.24 14:55:44 | - | 38,020 |
16.09.24 14:54:07 | - | 38,020 |
16.09.24 14:53:12 | - | 38,040 |
16.09.24 14:50:56 | - | 38,000 |
16.09.24 14:47:55 | - | 38,000 |
16.09.24 14:47:50 | - | 38,000 |
16.09.24 14:47:44 | - | 38,000 |
16.09.24 14:47:43 | - | 38,000 |
16.09.24 14:47:19 | - | 38,000 |
16.09.24 14:46:31 | - | 38,040 |
16.09.24 14:43:31 | - | 38,040 |