DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:57 | - | 38,000 |
16.09.24 09:15:56 | - | 38,020 |
16.09.24 09:15:45 | - | 38,000 |
16.09.24 09:15:45 | - | 37,960 |
16.09.24 09:15:42 | - | 37,960 |
16.09.24 09:15:39 | - | 37,940 |
16.09.24 09:15:39 | - | 37,940 |
16.09.24 09:15:39 | - | 37,960 |
16.09.24 09:15:38 | - | 37,980 |
16.09.24 09:15:16 | - | 37,980 |
16.09.24 09:15:14 | - | 37,980 |
16.09.24 09:14:03 | - | 38,040 |
16.09.24 09:13:57 | - | 38,040 |
16.09.24 09:13:56 | - | 38,040 |
16.09.24 09:13:54 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:54 | - | 38,080 |
16.09.24 09:13:44 | - | 38,080 |
16.09.24 09:13:44 | - | 38,060 |
16.09.24 09:13:38 | - | 38,060 |
16.09.24 09:10:38 | - | 38,060 |
16.09.24 09:09:24 | - | 38,060 |
16.09.24 09:08:46 | - | 38,040 |
16.09.24 09:08:46 | - | 38,040 |
16.09.24 09:08:14 | - | 38,000 |
16.09.24 09:07:41 | - | 37,980 |
16.09.24 09:06:31 | - | 37,960 |
16.09.24 09:04:39 | - | 37,920 |
16.09.24 09:04:38 | - | 37,940 |
16.09.24 09:04:21 | - | 37,920 |
16.09.24 09:04:15 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:58 | - | 37,920 |
16.09.24 09:03:58 | - | 37,900 |
16.09.24 09:03:45 | - | 37,880 |
16.09.24 09:03:45 | - | 37,880 |
16.09.24 09:03:30 | - | 37,840 |
16.09.24 09:03:23 | - | 37,840 |
16.09.24 09:03:03 | - | 37,880 |
16.09.24 09:03:00 | - | 37,880 |
16.09.24 09:03:00 | - | 37,860 |
16.09.24 09:02:40 | - | 37,840 |
16.09.24 09:02:39 | - | 37,840 |
16.09.24 09:02:26 | - | 37,820 |
16.09.24 09:02:21 | - | 37,840 |
16.09.24 09:02:19 | - | 37,880 |
16.09.24 09:02:19 | - | 37,860 |