DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:12 | - | 38,020 |
16.09.24 09:44:12 | - | 38,020 |
16.09.24 09:44:05 | - | 38,040 |
16.09.24 09:44:04 | - | 37,980 |
16.09.24 09:42:16 | - | 37,980 |
16.09.24 09:41:54 | - | 37,980 |
16.09.24 09:41:41 | - | 37,980 |
16.09.24 09:41:37 | - | 37,980 |
16.09.24 09:41:13 | - | 37,980 |
16.09.24 09:38:13 | - | 37,980 |
16.09.24 09:38:13 | - | 38,000 |
16.09.24 09:38:12 | - | 37,980 |
16.09.24 09:38:05 | - | 37,980 |
16.09.24 09:35:47 | - | 37,980 |
16.09.24 09:34:49 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:46 | - | 37,980 |
16.09.24 09:34:43 | - | 37,980 |
16.09.24 09:34:42 | - | 37,940 |
16.09.24 09:34:04 | - | 37,920 |
16.09.24 09:34:04 | - | 37,940 |
16.09.24 09:34:03 | - | 37,960 |
16.09.24 09:34:02 | - | 37,960 |
16.09.24 09:32:37 | - | 37,980 |
16.09.24 09:32:20 | - | 37,940 |
16.09.24 09:32:02 | - | 37,960 |
16.09.24 09:32:01 | - | 37,960 |
16.09.24 09:30:29 | - | 37,980 |
16.09.24 09:30:06 | - | 38,000 |
16.09.24 09:30:03 | - | 37,980 |
16.09.24 09:29:36 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:31 | - | 38,020 |
16.09.24 09:29:20 | - | 38,040 |
16.09.24 09:26:50 | - | 38,040 |
16.09.24 09:23:56 | - | 38,040 |
16.09.24 09:20:56 | - | 38,040 |
16.09.24 09:20:48 | - | 38,040 |
16.09.24 09:19:50 | - | 38,020 |
16.09.24 09:19:26 | - | 37,960 |
16.09.24 09:19:25 | - | 37,960 |
16.09.24 09:19:14 | - | 37,940 |
16.09.24 09:19:13 | - | 37,960 |
16.09.24 09:19:13 | - | 37,980 |
16.09.24 09:19:12 | - | 38,000 |
16.09.24 09:18:58 | - | 38,020 |
16.09.24 09:15:58 | - | 38,020 |