DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:13 | - | 37,940 |
16.09.24 15:48:07 | - | 37,920 |
16.09.24 15:47:58 | - | 37,940 |
16.09.24 15:46:56 | - | 37,920 |
16.09.24 15:46:51 | - | 37,920 |
16.09.24 15:46:47 | - | 37,920 |
16.09.24 15:45:48 | - | 37,900 |
16.09.24 15:45:07 | - | 37,900 |
16.09.24 15:45:07 | - | 37,900 |
16.09.24 15:44:27 | - | 37,920 |
16.09.24 15:44:00 | - | 37,940 |
16.09.24 15:43:54 | - | 37,940 |
16.09.24 15:42:52 | - | 37,940 |
16.09.24 15:42:45 | - | 37,940 |
16.09.24 15:42:00 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:54 | - | 37,940 |
16.09.24 15:41:36 | - | 37,940 |
16.09.24 15:41:04 | - | 37,940 |
16.09.24 15:40:20 | - | 37,960 |
16.09.24 15:39:52 | - | 37,960 |
16.09.24 15:39:51 | - | 37,960 |
16.09.24 15:39:13 | - | 37,940 |
16.09.24 15:39:12 | - | 37,960 |
16.09.24 15:39:12 | - | 37,960 |
16.09.24 15:39:11 | - | 37,960 |
16.09.24 15:39:11 | - | 37,960 |
16.09.24 15:37:23 | - | 37,960 |
16.09.24 15:37:22 | - | 37,940 |
16.09.24 15:37:09 | - | 37,940 |
16.09.24 15:37:08 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:08 | - | 37,940 |
16.09.24 15:37:00 | - | 37,940 |
16.09.24 15:36:23 | - | 37,920 |
16.09.24 15:36:06 | - | 37,920 |
16.09.24 15:36:05 | - | 37,920 |
16.09.24 15:35:50 | - | 37,920 |
16.09.24 15:35:49 | - | 37,920 |
16.09.24 15:35:31 | - | 37,940 |
16.09.24 15:35:30 | - | 37,940 |
16.09.24 15:35:28 | - | 37,940 |
16.09.24 15:33:25 | - | 37,960 |
16.09.24 15:32:36 | - | 37,980 |
16.09.24 15:32:35 | - | 38,000 |
16.09.24 15:30:16 | - | 37,980 |
16.09.24 15:30:15 | - | 38,000 |