DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:42 | - | 37,900 |
16.09.24 16:12:34 | - | 37,920 |
16.09.24 16:12:34 | - | 37,920 |
16.09.24 16:12:32 | - | 37,940 |
16.09.24 16:12:01 | - | 37,920 |
16.09.24 16:11:59 | - | 37,920 |
16.09.24 16:11:57 | - | 37,940 |
16.09.24 16:10:59 | - | 37,920 |
16.09.24 16:10:58 | - | 37,940 |
16.09.24 16:08:25 | - | 37,920 |
16.09.24 16:08:24 | - | 37,920 |
16.09.24 16:08:17 | - | 37,920 |
16.09.24 16:08:15 | - | 37,940 |
16.09.24 16:08:11 | - | 37,920 |
16.09.24 16:08:10 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:09 | - | 37,920 |
16.09.24 16:07:43 | - | 37,940 |
16.09.24 16:07:42 | - | 37,920 |
16.09.24 16:05:55 | - | 37,920 |
16.09.24 16:03:19 | - | 37,900 |
16.09.24 16:03:17 | - | 37,920 |
16.09.24 16:00:50 | - | 37,960 |
16.09.24 15:59:50 | - | 37,980 |
16.09.24 15:58:14 | - | 37,980 |
16.09.24 15:58:07 | - | 37,980 |
16.09.24 15:55:06 | - | 37,980 |
16.09.24 15:54:46 | - | 38,000 |
16.09.24 15:53:15 | - | 37,980 |
16.09.24 15:52:09 | - | 37,980 |
16.09.24 15:51:47 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:27 | - | 37,960 |
16.09.24 15:51:22 | - | 37,960 |
16.09.24 15:50:53 | - | 37,960 |
16.09.24 15:50:39 | - | 37,960 |
16.09.24 15:50:33 | - | 37,960 |
16.09.24 15:50:32 | - | 37,960 |
16.09.24 15:50:31 | - | 37,960 |
16.09.24 15:50:29 | - | 37,960 |
16.09.24 15:50:26 | - | 37,960 |
16.09.24 15:50:25 | - | 37,960 |
16.09.24 15:50:25 | - | 37,940 |
16.09.24 15:48:26 | - | 37,940 |
16.09.24 15:48:24 | - | 37,920 |
16.09.24 15:48:24 | - | 37,920 |
16.09.24 15:48:16 | - | 37,920 |