DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:53 | - | 37,820 |
16.09.24 21:21:19 | - | 37,820 |
16.09.24 21:20:57 | - | 37,820 |
16.09.24 21:20:51 | - | 37,820 |
16.09.24 21:20:06 | - | 37,820 |
16.09.24 21:17:05 | - | 37,820 |
16.09.24 21:16:27 | - | 37,820 |
16.09.24 21:15:21 | - | 37,840 |
16.09.24 21:12:20 | - | 37,840 |
16.09.24 21:12:18 | - | 37,840 |
16.09.24 21:10:36 | - | 37,840 |
16.09.24 21:09:34 | - | 37,840 |
16.09.24 21:09:18 | - | 37,860 |
16.09.24 21:06:58 | - | 37,840 |
16.09.24 21:04:31 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:35 | - | 37,840 |
16.09.24 21:02:00 | - | 37,840 |
16.09.24 21:01:50 | - | 37,840 |
16.09.24 21:01:08 | - | 37,840 |
16.09.24 20:59:59 | - | 37,840 |
16.09.24 20:59:56 | - | 37,840 |
16.09.24 20:59:14 | - | 37,840 |
16.09.24 20:58:32 | - | 37,840 |
16.09.24 20:56:25 | - | 37,820 |
16.09.24 20:55:42 | - | 37,820 |
16.09.24 20:55:36 | - | 37,800 |
16.09.24 20:54:20 | - | 37,800 |
16.09.24 20:52:03 | - | 37,800 |
16.09.24 20:49:31 | - | 37,820 |
16.09.24 20:48:50 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:46:18 | - | 37,800 |
16.09.24 20:45:06 | - | 37,820 |
16.09.24 20:44:09 | - | 37,820 |
16.09.24 20:42:08 | - | 37,820 |
16.09.24 20:40:35 | - | 37,820 |
16.09.24 20:39:45 | - | 37,820 |
16.09.24 20:38:00 | - | 37,820 |
16.09.24 20:35:40 | - | 37,820 |
16.09.24 20:35:35 | - | 37,820 |
16.09.24 20:34:11 | - | 37,820 |
16.09.24 20:31:26 | - | 37,820 |
16.09.24 20:31:23 | - | 37,820 |
16.09.24 20:30:54 | - | 37,820 |
16.09.24 20:27:54 | - | 37,820 |
16.09.24 20:26:31 | - | 37,800 |